25172 海油法興四十購Ｂ (認購證)
按盤價 
0.335 -0.015 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.350 | 22.850 | 120,000 | 31.116 | 110,000 | 0.354 | 10,000 | 0.340 |
| 11/07/2024 | 0.345 | 22.600 | 40,000 | 33.443 | 25,000 | 0.324 | 15,000 | 0.318 |
| 10/07/2024 | 0.295 | 22.150 | 2,505,000 | 33.111 | 1,215,000 | 0.308 | 1,290,000 | 0.312 |
| 09/07/2024 | 0.395 | 22.950 | 25,000 | 34.110 | 25,000 | 0.400 | ||
| 08/07/2024 | 0.420 | 23.150 | 60,000 | 34.013 | 30,000 | 0.413 | 30,000 | 0.405 |
| 05/07/2024 | 0.440 | 23.250 | 45,000 | 34.264 | 20,000 | 0.415 | 25,000 | 0.402 |
| 04/07/2024 | 0.440 | 23.400 | 220,000 | 32.129 | 110,000 | 0.418 | 110,000 | 0.410 |
| 03/07/2024 | 0.445 | 23.400 | 65,000 | 32.477 | 60,000 | 0.456 | 5,000 | 0.450 |
| 02/07/2024 | 0.460 | 23.400 | 5,000 | 33.799 | 5,000 | 0.450 | ||
| 28/06/2024 | 0.345 | 22.400 | 220,000 | 33.476 | 85,000 | 0.342 | 135,000 | 0.342 |
| 27/06/2024 | 0.275 | 21.750 | 0 | 33.024 | ||||
| 26/06/2024 | 0.375 | 22.550 | 880,000 | 34.478 | 440,000 | 0.367 | 440,000 | 0.361 |
| 25/06/2024 | 0.380 | 22.700 | 230,000 | 33.174 | 115,000 | 0.368 | 115,000 | 0.376 |
| 24/06/2024 | 0.350 | 22.550 | 125,000 | 31.744 | 60,000 | 0.350 | 65,000 | 0.350 |
| 21/06/2024 | 0.395 | 22.750 | 1,205,000 | 33.445 | 605,000 | 0.394 | 600,000 | 0.398 |
| 20/06/2024 | 0.475 | 23.500 | 65,000 | 32.107 | 35,000 | 0.446 | 30,000 | 0.445 |
| 19/06/2024 | 0.380 | 22.700 | 590,000 | 32.249 | 340,000 | 0.353 | 240,000 | 0.321 |
| 18/06/2024 | 0.260 | 21.450 | 750,000 | 33.049 | 375,000 | 0.250 | 375,000 | 0.252 |
| 17/06/2024 | 0.236 | 21.100 | 2,235,000 | 33.634 | 1,120,000 | 0.260 | 1,115,000 | 0.262 |
| 14/06/2024 | 0.260 | 21.300 | 1,500,000 | 33.839 | 750,000 | 0.272 | 750,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
