日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.217 | 5.950 | 3,110,000 | 29.023 | 1,580,000 | 0.228 | 1,530,000 | 0.228 |
20/11/2024 | 0.240 | 5.990 | 1,370,000 | 29.632 | 660,000 | 0.242 | 710,000 | 0.241 |
19/11/2024 | 0.247 | 6.020 | 0 | 29.435 | ||||
18/11/2024 | 0.247 | 6.030 | 0 | 29.162 | ||||
15/11/2024 | 0.210 | 5.860 | 0 | 29.854 | ||||
14/11/2024 | 0.203 | 5.840 | 80,000 | 29.687 | 40,000 | 0.213 | 40,000 | 0.212 |
13/11/2024 | 0.221 | 5.930 | 320,000 | 29.094 | 160,000 | 0.225 | 160,000 | 0.225 |
12/11/2024 | 0.232 | 5.950 | 800,000 | 29.388 | 400,000 | 0.240 | 400,000 | 0.240 |
11/11/2024 | 0.275 | 6.050 | 0 | 25.689 | ||||
08/11/2024 | 0.345 | 6.200 | 0 | 26.115 | ||||
07/11/2024 | 0.345 | 6.220 | 0 | 25.620 | ||||
06/11/2024 | 0.300 | 6.080 | 0 | 26.112 | ||||
05/11/2024 | 0.325 | 6.180 | 0 | 25.368 | ||||
04/11/2024 | 0.310 | 6.100 | 0 | 26.169 | ||||
01/11/2024 | 0.330 | 6.160 | 0 | 25.784 | ||||
31/10/2024 | 0.290 | 6.030 | 0 | 26.246 | ||||
30/10/2024 | 0.270 | 5.970 | 0 | 26.266 | ||||
29/10/2024 | 0.305 | 6.050 | 0 | 26.521 | ||||
28/10/2024 | 0.310 | 6.080 | 400,000 | 26.119 | 200,000 | 0.301 | 200,000 | 0.300 |
25/10/2024 | 0.330 | 6.090 | 80,000 | 26.767 | 40,000 | 0.330 | 40,000 | 0.330 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF