25149 贛鋒匯豐六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.018 | 49.280 | 0 | 147.375 | ||||
| 26/06/2026 | 0.018 | 48.900 | 0 | 141.578 | ||||
| 25/06/2026 | 0.018 | 52.750 | 0 | 124.371 | ||||
| 24/06/2026 | 0.018 | 56.050 | 0 | 110.591 | ||||
| 23/06/2026 | 0.018 | 55.100 | 0 | 112.234 | ||||
| 22/06/2026 | 0.018 | 57.250 | 0 | 103.309 | ||||
| 18/06/2026 | 0.018 | 56.000 | 0 | 101.816 | ||||
| 17/06/2026 | 0.018 | 60.550 | 740,000 | 86.510 | 730,000 | 0.015 | 10,000 | 0.018 |
| 16/06/2026 | 0.016 | 60.550 | 0 | 82.906 | ||||
| 15/06/2026 | 0.020 | 61.850 | 0 | 82.981 | ||||
| 12/06/2026 | 0.020 | 60.800 | 20,000 | 83.121 | ||||
| 11/06/2026 | 0.016 | 58.250 | 90,000 | 84.581 | ||||
| 10/06/2026 | 0.010 | 55.000 | 10,000 | 83.541 | ||||
| 09/06/2026 | 0.011 | 55.950 | 650,000 | 81.833 | ||||
| 08/06/2026 | 0.018 | 54.000 | 0 | 96.614 | ||||
| 05/06/2026 | 0.018 | 55.800 | 370,000 | 88.643 | 360,000 | 0.018 | ||
| 04/06/2026 | 0.018 | 57.600 | 0 | 82.866 | ||||
| 03/06/2026 | 0.021 | 60.550 | 4,400,000 | 77.482 | 2,270,000 | 0.020 | 2,010,000 | 0.020 |
| 02/06/2026 | 0.023 | 61.600 | 17,430,000 | 75.930 | 8,040,000 | 0.021 | 8,150,000 | 0.021 |
| 01/06/2026 | 0.030 | 63.350 | 9,440,000 | 76.611 | 3,980,000 | 0.036 | 4,070,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
