25136 泡瑪國君六六購Ａ (認購證)
按盤價 
0.071 +0.012 (+20.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 215.400 | 0 | 60.563 | |||||
| 16/03/2026 | 208.800 | 0 | 60.975 | 98,848,000 | 0.058 | 100,750,000 | 0.058 | |
| 13/03/2026 | 204.800 | 0 | 61.263 | 80,268,000 | 0.052 | 80,826,000 | 0.052 | |
| 12/03/2026 | 205.200 | 0 | 61.344 | 162,196,000 | 0.058 | 162,652,000 | 0.058 | |
| 11/03/2026 | 204.800 | 0 | 61.260 | 200,768,000 | 0.066 | 206,006,000 | 0.066 | |
| 10/03/2026 | 206.000 | 0 | 61.779 | 140,374,000 | 0.075 | 140,790,000 | 0.075 | |
| 09/03/2026 | 206.200 | 0 | 62.313 | 201,910,000 | 0.051 | 201,728,000 | 0.050 | |
| 06/03/2026 | 207.400 | 0 | 61.040 | 240,238,000 | 0.067 | 241,152,000 | 0.067 | |
| 05/03/2026 | 206.200 | 0 | 61.221 | 180,090,000 | 0.083 | 180,270,000 | 0.083 | |
| 04/03/2026 | 207.000 | 0 | 60.637 | 80,670,000 | 0.079 | 80,700,000 | 0.078 | |
| 03/03/2026 | 212.600 | 0 | 59.734 | 81,104,000 | 0.092 | 81,384,000 | 0.092 | |
| 02/03/2026 | 225.000 | 0 | 60.508 | 16,000 | 0.117 | |||
| 27/02/2026 | 229.800 | 0 | 61.770 | 64,000 | 0.137 | |||
| 26/02/2026 | 225.200 | 0 | 60.529 | 92,000 | 0.135 | 142,000 | 0.135 | |
| 25/02/2026 | 232.800 | 0 | 60.334 | |||||
| 24/02/2026 | 233.800 | 0 | 60.524 | 86,000 | 0.164 | 50,000 | 0.156 | |
| 23/02/2026 | 248.400 | 0 | 60.143 | 8,000 | 0.224 | 46,000 | 0.213 | |
| 20/02/2026 | 244.400 | 0 | 60.048 | 82,000 | 0.199 | 44,000 | 0.195 | |
| 16/02/2026 | 251.200 | 0 | 60.612 | 102,000 | 0.240 | 102,000 | 0.237 | |
| 13/02/2026 | 247.400 | 0 | 59.575 | 142,000 | 0.212 | 166,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
