25094 中壽法興六八購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 28.560 | 1,600,000 | 50.134 | 800,000 | 0.014 | 800,000 | 0.013 |
| 27/05/2026 | 0.018 | 28.840 | 210,000 | 50.640 | 210,000 | 0.019 | ||
| 26/05/2026 | 0.022 | 29.420 | 210,000 | 50.314 | 210,000 | 0.022 | ||
| 22/05/2026 | 0.020 | 28.920 | 440,000 | 50.019 | 440,000 | 0.020 | ||
| 21/05/2026 | 0.019 | 28.720 | 1,780,000 | 49.940 | 320,000 | 0.024 | 440,000 | 0.023 |
| 20/05/2026 | 0.022 | 29.120 | 2,610,000 | 49.762 | 460,000 | 0.022 | 780,000 | 0.022 |
| 19/05/2026 | 0.026 | 29.620 | 6,890,000 | 49.489 | 2,930,000 | 0.024 | 2,920,000 | 0.025 |
| 18/05/2026 | 0.029 | 29.760 | 10,240,000 | 49.962 | 4,280,000 | 0.028 | 4,140,000 | 0.027 |
| 15/05/2026 | 0.030 | 29.880 | 6,450,000 | 49.149 | 3,340,000 | 0.030 | 2,710,000 | 0.030 |
| 14/05/2026 | 0.032 | 29.880 | 10,170,000 | 49.661 | 4,290,000 | 0.031 | 4,880,000 | 0.031 |
| 13/05/2026 | 0.033 | 29.960 | 4,040,000 | 49.488 | 1,730,000 | 0.031 | 1,770,000 | 0.034 |
| 12/05/2026 | 0.040 | 30.580 | 8,350,000 | 49.392 | 3,600,000 | 0.045 | 3,660,000 | 0.048 |
| 11/05/2026 | 0.052 | 31.380 | 7,820,000 | 49.678 | 3,430,000 | 0.053 | 3,080,000 | 0.053 |
| 08/05/2026 | 0.052 | 31.260 | 6,070,000 | 49.415 | 2,750,000 | 0.048 | 3,100,000 | 0.047 |
| 07/05/2026 | 0.052 | 31.180 | 5,520,000 | 49.482 | 2,480,000 | 0.050 | 2,480,000 | 0.043 |
| 06/05/2026 | 0.035 | 29.900 | 3,400,000 | 48.800 | 1,570,000 | 0.034 | 1,570,000 | 0.034 |
| 05/05/2026 | 0.030 | 29.120 | 380,000 | 49.563 | 190,000 | 0.029 | ||
| 04/05/2026 | 0.031 | 28.780 | 890,000 | 50.934 | 350,000 | 0.031 | 540,000 | 0.031 |
| 30/04/2026 | 0.031 | 28.620 | 1,760,000 | 50.592 | 1,620,000 | 0.031 | 140,000 | 0.029 |
| 29/04/2026 | 0.023 | 27.400 | 100,000 | 51.287 | 100,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
