| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.023 | 12.290 | 0 | 66.536 | ||||
| 24/06/2026 | 0.023 | 12.030 | 0 | 69.407 | ||||
| 23/06/2026 | 0.034 | 12.590 | 0 | 69.894 | ||||
| 22/06/2026 | 0.037 | 12.860 | 0 | 67.649 | ||||
| 18/06/2026 | 0.023 | 11.840 | 0 | 68.579 | ||||
| 17/06/2026 | 0.031 | 12.350 | 0 | 67.750 | ||||
| 16/06/2026 | 0.031 | 12.400 | 0 | 66.618 | ||||
| 15/06/2026 | 0.030 | 12.230 | 0 | 67.612 | ||||
| 12/06/2026 | 0.025 | 11.830 | 0 | 67.431 | ||||
| 11/06/2026 | 0.023 | 11.520 | 0 | 69.165 | ||||
| 10/06/2026 | 0.026 | 11.790 | 0 | 67.796 | ||||
| 09/06/2026 | 0.026 | 11.760 | 0 | 67.731 | ||||
| 08/06/2026 | 0.021 | 11.280 | 20,000 | 68.982 | 20,000 | 0.021 | ||
| 05/06/2026 | 0.022 | 11.460 | 10,000 | 66.369 | 10,000 | 0.021 | ||
| 04/06/2026 | 0.027 | 11.480 | 0 | 69.747 | ||||
| 03/06/2026 | 0.031 | 11.700 | 0 | 69.549 | ||||
| 02/06/2026 | 0.034 | 11.830 | 10,000 | 69.555 | 10,000 | 0.034 | ||
| 01/06/2026 | 0.029 | 11.470 | 0 | 70.079 | ||||
| 29/05/2026 | 0.028 | 11.350 | 0 | 69.551 | ||||
| 28/05/2026 | 0.026 | 11.040 | 5,000 | 71.360 | 5,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF