日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2024 | 0.066 | 10.760 | 4,200,000 | 94.206 | 2,100,000 | 0.064 | 2,100,000 | 0.063 |
09/09/2024 | 0.066 | 10.700 | 160,000 | 94.569 | 60,000 | 0.064 | 100,000 | 0.064 |
06/09/2024 | 0 | 95.304 | ||||||
05/09/2024 | 0.113 | 12.140 | 1,400,000 | 94.880 | 700,000 | 0.113 | 700,000 | 0.111 |
04/09/2024 | 0.110 | 11.920 | 280,000 | 96.240 | 140,000 | 0.111 | 140,000 | 0.111 |
03/09/2024 | 0.116 | 12.080 | 1,940,000 | 96.012 | 1,000,000 | 0.109 | 940,000 | 0.108 |
02/09/2024 | 0.101 | 11.600 | 680,000 | 95.972 | 340,000 | 0.102 | 340,000 | 0.102 |
30/08/2024 | 0.112 | 11.820 | 2,400,000 | 96.296 | 1,200,000 | 0.121 | 1,200,000 | 0.121 |
29/08/2024 | 0.120 | 12.060 | 1,000,000 | 95.795 | 520,000 | 0.115 | 480,000 | 0.109 |
28/08/2024 | 0.115 | 11.840 | 1,600,000 | 96.412 | 800,000 | 0.114 | 800,000 | 0.120 |
27/08/2024 | 0.127 | 12.180 | 1,260,000 | 95.981 | 620,000 | 0.125 | 640,000 | 0.125 |
26/08/2024 | 0.136 | 12.280 | 1,480,000 | 97.558 | 660,000 | 0.132 | 780,000 | 0.132 |
23/08/2024 | 0.129 | 12.020 | 360,000 | 97.321 | 180,000 | 0.128 | 180,000 | 0.129 |
22/08/2024 | 0.138 | 12.200 | 6,720,000 | 97.799 | 3,340,000 | 0.128 | 3,340,000 | 0.128 |
21/08/2024 | 0.142 | 12.240 | 3,100,000 | 98.307 | 1,560,000 | 0.143 | 1,540,000 | 0.144 |
20/08/2024 | 0.155 | 12.540 | 3,440,000 | 98.373 | 1,720,000 | 0.153 | 1,720,000 | 0.155 |
19/08/2024 | 0.166 | 12.720 | 4,380,000 | 99.248 | 2,160,000 | 0.169 | 2,220,000 | 0.169 |
16/08/2024 | 0.166 | 12.800 | 3,060,000 | 97.023 | 1,520,000 | 0.171 | 1,500,000 | 0.167 |
15/08/2024 | 0.160 | 12.580 | 3,420,000 | 97.640 | 1,720,000 | 0.157 | 1,700,000 | 0.156 |
14/08/2024 | 0.175 | 12.800 | 4,740,000 | 99.222 | 2,340,000 | 0.179 | 2,400,000 | 0.182 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF