| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 1.350 | 0 | 146.840 | ||||
| 24/06/2026 | 0.015 | 1.370 | 0 | 142.182 | ||||
| 23/06/2026 | 0.015 | 1.410 | 0 | 135.297 | ||||
| 22/06/2026 | 0.015 | 1.420 | 0 | 132.251 | ||||
| 18/06/2026 | 0.015 | 1.410 | 0 | 126.538 | ||||
| 17/06/2026 | 0.015 | 1.460 | 0 | 119.590 | ||||
| 16/06/2026 | 0.015 | 1.470 | 0 | 117.129 | ||||
| 15/06/2026 | 0.015 | 1.500 | 0 | 112.706 | ||||
| 12/06/2026 | 0.015 | 1.460 | 0 | 112.881 | ||||
| 11/06/2026 | 0.015 | 1.430 | 0 | 114.639 | ||||
| 10/06/2026 | 0.015 | 1.450 | 0 | 111.475 | ||||
| 09/06/2026 | 0.015 | 1.430 | 0 | 112.296 | ||||
| 08/06/2026 | 0.015 | 1.440 | 0 | 110.186 | ||||
| 05/06/2026 | 0.015 | 1.460 | 0 | 105.118 | ||||
| 04/06/2026 | 0.015 | 1.470 | 0 | 103.214 | ||||
| 03/06/2026 | 0.015 | 1.490 | 0 | 100.461 | ||||
| 02/06/2026 | 0.016 | 1.520 | 0 | 98.176 | ||||
| 01/06/2026 | 0.017 | 1.510 | 0 | 99.377 | ||||
| 29/05/2026 | 0.017 | 1.500 | 0 | 97.707 | ||||
| 28/05/2026 | 0.017 | 1.480 | 0 | 98.630 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF