日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.400 | 13.700 | 0 | 49.034 | ||||
08/01/2025 | 0.420 | 13.840 | 0 | 49.268 | ||||
07/01/2025 | 0.435 | 13.980 | 0 | 48.693 | ||||
06/01/2025 | 0.445 | 13.980 | 0 | 49.943 | ||||
03/01/2025 | 0.450 | 14.040 | 0 | 49.100 | ||||
02/01/2025 | 0.460 | 13.980 | 0 | 51.401 | ||||
31/12/2024 | 0.550 | 14.680 | 0 | 50.730 | ||||
30/12/2024 | 0.550 | 14.780 | 0 | 48.645 | ||||
27/12/2024 | 0.550 | 14.700 | 0 | 49.711 | ||||
24/12/2024 | 0.550 | 14.860 | 0 | 36.497 | ||||
23/12/2024 | 0.550 | 14.660 | 0 | 40.756 | ||||
20/12/2024 | 0.550 | 14.520 | 0 | 51.982 | ||||
19/12/2024 | 0.550 | 14.540 | 0 | 51.465 | ||||
18/12/2024 | 0.560 | 14.760 | 0 | 48.600 | ||||
17/12/2024 | 0.560 | 14.560 | 0 | 52.080 | ||||
16/12/2024 | 0.560 | 14.620 | 0 | 50.836 | ||||
13/12/2024 | 0.560 | 14.880 | 100,000 | 36.126 | 95,000 | 0.560 | ||
12/12/2024 | 0.700 | 15.600 | 0 | 50.267 | ||||
11/12/2024 | 0.700 | 15.400 | 0 | 54.105 | ||||
10/12/2024 | 0.760 | 15.700 | 105,000 | 56.105 | 5,000 | 0.860 | 100,000 | 0.800 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF