24949 比迪摩利五五購Ａ (認購證)
按盤價 
0.160 -0.025 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.185 | 264.800 | 10,110,000 | 38.653 | 5,055,000 | 0.185 | 5,055,000 | 0.184 |
| 20/11/2024 | 0.186 | 265.400 | 10,200,000 | 38.342 | 5,095,000 | 0.191 | 5,105,000 | 0.191 |
| 19/11/2024 | 0.200 | 268.600 | 11,550,000 | 38.350 | 5,775,000 | 0.201 | 5,775,000 | 0.201 |
| 18/11/2024 | 0.205 | 267.200 | 19,210,000 | 39.676 | 9,605,000 | 0.214 | 9,605,000 | 0.212 |
| 15/11/2024 | 0.193 | 264.000 | 16,930,000 | 39.514 | 8,465,000 | 0.203 | 8,465,000 | 0.202 |
| 14/11/2024 | 0.194 | 265.800 | 15,910,000 | 38.549 | 7,960,000 | 0.211 | 7,950,000 | 0.211 |
| 13/11/2024 | 0.238 | 275.000 | 15,190,000 | 38.877 | 7,595,000 | 0.226 | 7,595,000 | 0.225 |
| 12/11/2024 | 0.236 | 274.000 | 2,390,000 | 39.155 | 1,195,000 | 0.241 | 1,195,000 | 0.240 |
| 11/11/2024 | 0.247 | 276.800 | 2,670,000 | 38.784 | 1,335,000 | 0.244 | 1,335,000 | 0.243 |
| 08/11/2024 | 0.290 | 278.800 | 10,000 | 42.492 | 10,000 | 0.290 | ||
| 07/11/2024 | 0.290 | 280.400 | 65,000 | 41.412 | 65,000 | 0.286 | ||
| 06/11/2024 | 0.305 | 283.000 | 0 | 41.508 | ||||
| 05/11/2024 | 0.355 | 294.200 | 0 | 40.263 | ||||
| 04/11/2024 | 0.325 | 287.400 | 0 | 40.988 | ||||
| 01/11/2024 | 0.275 | 277.600 | 0 | 40.663 | ||||
| 31/10/2024 | 0.305 | 281.400 | 10,000 | 41.855 | 10,000 | 0.295 | ||
| 30/10/2024 | 0.390 | 295.000 | 0 | 43.053 | ||||
| 29/10/2024 | 0.405 | 297.000 | 10,000 | 43.332 | 10,000 | 0.405 | ||
| 28/10/2024 | 0.385 | 294.600 | 0 | 42.513 | ||||
| 25/10/2024 | 0.375 | 292.600 | 10,000 | 42.319 | 10,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
