日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.010 | 444.600 | 0 | 48.030 | ||||
27/09/2024 | 0.010 | 437.800 | 0 | 45.281 | ||||
26/09/2024 | 0.010 | 430.000 | 0 | 43.042 | ||||
25/09/2024 | 0.010 | 405.400 | 0 | 36.421 | ||||
24/09/2024 | 0.010 | 402.200 | 0 | 35.271 | ||||
23/09/2024 | 0.010 | 387.600 | 250,000 | 30.977 | 250,000 | 0.010 | ||
20/09/2024 | 0.010 | 388.600 | 3,200,000 | 30.616 | 2,970,000 | 0.010 | ||
19/09/2024 | 0.010 | 388.800 | 1,670,000 | 30.532 | 870,000 | 0.011 | ||
17/09/2024 | 0.015 | 380.000 | 0 | 30.293 | ||||
16/09/2024 | 0.015 | 377.800 | 880,000 | 29.441 | 600,000 | 0.017 | 280,000 | 0.015 |
13/09/2024 | 0.018 | 374.800 | 0 | 29.282 | ||||
12/09/2024 | 0.019 | 372.600 | 1,550,000 | 28.824 | 680,000 | 0.020 | 870,000 | 0.019 |
11/09/2024 | 0.021 | 370.200 | 620,000 | 28.651 | 620,000 | 0.023 | ||
10/09/2024 | 0.022 | 368.600 | 6,320,000 | 28.346 | 5,470,000 | 0.024 | 750,000 | 0.023 |
09/09/2024 | 0.022 | 371.200 | 7,650,000 | 29.010 | 6,510,000 | 0.024 | 1,140,000 | 0.025 |
06/09/2024 | 0 | 28.844 | ||||||
05/09/2024 | 0.021 | 373.400 | 1,860,000 | 28.686 | 1,610,000 | 0.021 | 250,000 | 0.019 |
04/09/2024 | 0.022 | 372.800 | 3,870,000 | 28.703 | 3,670,000 | 0.021 | 150,000 | 0.021 |
03/09/2024 | 0.018 | 378.200 | 7,180,000 | 28.679 | 3,280,000 | 0.018 | 3,800,000 | 0.018 |
02/09/2024 | 0.020 | 377.800 | 1,370,000 | 29.177 | 210,000 | 0.020 | 1,160,000 | 0.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF