24928 快手花旗四十購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.015 | 46.950 | 50,000 | 49.467 | 50,000 | 0.015 | ||
| 02/07/2024 | 0.012 | 45.650 | 1,200,000 | 49.304 | 1,200,000 | 0.014 | ||
| 28/06/2024 | 0.015 | 46.150 | 0 | 50.184 | ||||
| 27/06/2024 | 0.015 | 46.400 | 0 | 49.401 | ||||
| 26/06/2024 | 0.015 | 47.500 | 0 | 46.729 | ||||
| 25/06/2024 | 0.014 | 46.900 | 735,000 | 47.002 | 735,000 | 0.014 | ||
| 24/06/2024 | 0.016 | 47.350 | 5,540,000 | 47.527 | 340,000 | 0.013 | 2,500,000 | 0.015 |
| 21/06/2024 | 0.021 | 49.350 | 90,000 | 46.208 | 60,000 | 0.020 | 30,000 | 0.021 |
| 20/06/2024 | 0.022 | 49.500 | 6,830,000 | 46.356 | 2,690,000 | 0.021 | 3,835,000 | 0.023 |
| 19/06/2024 | 0.032 | 52.200 | 7,575,000 | 45.861 | 3,790,000 | 0.030 | 3,785,000 | 0.030 |
| 18/06/2024 | 0.028 | 51.450 | 2,070,000 | 45.211 | 895,000 | 0.032 | 990,000 | 0.030 |
| 17/06/2024 | 0.029 | 51.550 | 7,725,000 | 45.363 | 6,225,000 | 0.032 | 1,340,000 | 0.030 |
| 14/06/2024 | 0.031 | 50.950 | 7,970,000 | 47.330 | 1,310,000 | 0.029 | 6,610,000 | 0.030 |
| 13/06/2024 | 0.032 | 51.250 | 5,435,000 | 46.988 | 2,575,000 | 0.030 | 2,760,000 | 0.030 |
| 12/06/2024 | 0.037 | 52.000 | 110,000 | 47.638 | 110,000 | 0.039 | ||
| 11/06/2024 | 0.037 | 51.650 | 200,000 | 48.309 | 200,000 | 0.042 | ||
| 07/06/2024 | 0.038 | 52.300 | 995,000 | 46.535 | 50,000 | 0.038 | 540,000 | 0.041 |
| 06/06/2024 | 0.049 | 54.050 | 570,000 | 47.182 | 50,000 | 0.049 | 480,000 | 0.050 |
| 05/06/2024 | 0.056 | 54.900 | 1,380,000 | 47.838 | 730,000 | 0.062 | 650,000 | 0.066 |
| 04/06/2024 | 0.062 | 55.750 | 1,055,000 | 47.871 | 1,055,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
