24925 招金摩利六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.010 | 28.680 | 0 | 71.552 | ||||
| 08/05/2026 | 0.010 | 29.900 | 0 | 66.358 | ||||
| 07/05/2026 | 0.010 | 29.800 | 0 | 66.267 | ||||
| 06/05/2026 | 0.010 | 29.040 | 0 | 68.244 | ||||
| 05/05/2026 | 0.010 | 27.880 | 0 | 71.576 | ||||
| 04/05/2026 | 0.010 | 27.980 | 0 | 70.833 | ||||
| 30/04/2026 | 0.010 | 28.300 | 10,000 | 68.231 | ||||
| 29/04/2026 | 0.013 | 29.400 | 0 | 67.219 | ||||
| 28/04/2026 | 0.013 | 28.720 | 0 | 68.982 | ||||
| 27/04/2026 | 0.013 | 29.020 | 0 | 67.669 | ||||
| 24/04/2026 | 0.013 | 29.380 | 0 | 65.501 | ||||
| 23/04/2026 | 0.013 | 29.280 | 0 | 65.463 | ||||
| 22/04/2026 | 0.013 | 30.220 | 1,080,000 | 62.339 | 1,080,000 | 0.014 | ||
| 21/04/2026 | 0.017 | 31.040 | 4,400,000 | 62.477 | 4,400,000 | 0.017 | ||
| 20/04/2026 | 0.016 | 31.620 | 550,000 | 59.842 | 500,000 | 0.016 | 50,000 | 0.016 |
| 17/04/2026 | 0.017 | 31.000 | 40,000 | 61.360 | 40,000 | 0.018 | ||
| 16/04/2026 | 0.026 | 32.680 | 0 | 61.002 | ||||
| 15/04/2026 | 0.027 | 32.960 | 1,150,000 | 60.347 | 80,000 | 0.027 | 1,070,000 | 0.029 |
| 14/04/2026 | 0.028 | 32.980 | 80,000 | 60.488 | 80,000 | 0.030 | ||
| 13/04/2026 | 0.032 | 33.240 | 175,000 | 61.101 | 175,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
