24920 阿里信證四九沽Ａ (認沽證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.114 | 73.150 | 400,000 | 36.847 | 200,000 | 0.113 | 200,000 | 0.111 |
| 03/07/2024 | 0.123 | 72.200 | 620,000 | 36.401 | 310,000 | 0.133 | 310,000 | 0.134 |
| 02/07/2024 | 0.144 | 70.450 | 2,600,000 | 36.873 | 1,300,000 | 0.134 | 1,300,000 | 0.133 |
| 28/06/2024 | 0.143 | 70.500 | 700,000 | 36.053 | 350,000 | 0.134 | 350,000 | 0.135 |
| 27/06/2024 | 0.133 | 71.550 | 700,000 | 36.519 | 350,000 | 0.131 | 350,000 | 0.130 |
| 26/06/2024 | 0.118 | 72.850 | 400,000 | 35.859 | 200,000 | 0.119 | 200,000 | 0.121 |
| 25/06/2024 | 0.126 | 72.650 | 200,000 | 37.702 | 100,000 | 0.125 | 100,000 | 0.124 |
| 24/06/2024 | 0.134 | 72.050 | 920,000 | 38.171 | 460,000 | 0.141 | 460,000 | 0.141 |
| 21/06/2024 | 0.132 | 72.000 | 1,760,000 | 36.822 | 880,000 | 0.134 | 880,000 | 0.134 |
| 20/06/2024 | 0.121 | 73.400 | 14,150,000 | 37.681 | 7,075,000 | 0.117 | 7,075,000 | 0.116 |
| 19/06/2024 | 0.115 | 74.200 | 2,000,000 | 38.012 | 1,000,000 | 0.121 | 1,000,000 | 0.121 |
| 18/06/2024 | 0.134 | 72.100 | 600,000 | 37.391 | 300,000 | 0.128 | 300,000 | 0.127 |
| 17/06/2024 | 0.131 | 72.500 | 550,000 | 37.595 | 275,000 | 0.134 | 275,000 | 0.135 |
| 14/06/2024 | 0.130 | 72.800 | 500,000 | 37.791 | 250,000 | 0.130 | 250,000 | 0.129 |
| 13/06/2024 | 0.114 | 74.500 | 1,960,000 | 37.633 | 980,000 | 0.116 | 980,000 | 0.115 |
| 12/06/2024 | 0.116 | 74.150 | 1,000,000 | 32.122 | 500,000 | 0.117 | 500,000 | 0.117 |
| 11/06/2024 | 0.113 | 74.830 | 860,000 | 37.913 | 430,000 | 0.114 | 430,000 | 0.113 |
| 07/06/2024 | 0.108 | 75.480 | 800,000 | 37.509 | 400,000 | 0.106 | 400,000 | 0.106 |
| 06/06/2024 | 0.109 | 75.480 | 1,610,000 | 37.675 | 805,000 | 0.106 | 805,000 | 0.106 |
| 05/06/2024 | 0.113 | 75.330 | 840,000 | 38.371 | 420,000 | 0.107 | 420,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
