24897 攜程華泰六九沽A (認沽證)
即時 按盤價 升0.310 +0.035 (+12.727%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/03/20260.275400.20040,00042.85720,0000.27520,0000.275
24/03/20260.300397.20070,00044.41835,0000.32235,0000.319
23/03/20260.320390.40070,00044.14735,0000.30835,0000.308
20/03/20260.270405.600043.479
19/03/20260.280403.40010,00043.7395,0000.2805,0000.275
18/03/20260.246415.60080,00043.59240,0000.25140,0000.252
17/03/20260.265411.200044.238
16/03/20260.270411.40030,00044.68615,0000.27715,0000.277
13/03/20260.290401.60010,00043.5975,0000.2855,0000.285
12/03/20260.280407.20035,00044.10320,0000.29315,0000.290
11/03/20260.265415.80080,00044.83740,0000.26740,0000.264
10/03/20260.255420.60065,00045.08735,0000.25930,0000.261
09/03/20260.280414.60040,00045.91320,0000.31120,0000.313
06/03/20260.275418.000180,00045.99290,0000.28890,0000.290
05/03/20260.340390.000160,00044.24780,0000.33680,0000.336
04/03/20260.330397.000160,00045.31575,0000.31685,0000.318
03/03/20260.330391.00050,00043.43925,0000.30425,0000.307
02/03/20260.285403.800210,00042.807200,0000.28010,0000.290
27/02/20260.275411.4001,410,00043.610605,0000.273805,0000.277
26/02/20260.305400.400170,00042.71585,0000.29785,0000.294
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康