24897 攜程華泰六九沽Ａ (認沽證)
按盤價 
0.310 +0.035 (+12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.275 | 400.200 | 40,000 | 42.857 | 20,000 | 0.275 | 20,000 | 0.275 |
| 24/03/2026 | 0.300 | 397.200 | 70,000 | 44.418 | 35,000 | 0.322 | 35,000 | 0.319 |
| 23/03/2026 | 0.320 | 390.400 | 70,000 | 44.147 | 35,000 | 0.308 | 35,000 | 0.308 |
| 20/03/2026 | 0.270 | 405.600 | 0 | 43.479 | ||||
| 19/03/2026 | 0.280 | 403.400 | 10,000 | 43.739 | 5,000 | 0.280 | 5,000 | 0.275 |
| 18/03/2026 | 0.246 | 415.600 | 80,000 | 43.592 | 40,000 | 0.251 | 40,000 | 0.252 |
| 17/03/2026 | 0.265 | 411.200 | 0 | 44.238 | ||||
| 16/03/2026 | 0.270 | 411.400 | 30,000 | 44.686 | 15,000 | 0.277 | 15,000 | 0.277 |
| 13/03/2026 | 0.290 | 401.600 | 10,000 | 43.597 | 5,000 | 0.285 | 5,000 | 0.285 |
| 12/03/2026 | 0.280 | 407.200 | 35,000 | 44.103 | 20,000 | 0.293 | 15,000 | 0.290 |
| 11/03/2026 | 0.265 | 415.800 | 80,000 | 44.837 | 40,000 | 0.267 | 40,000 | 0.264 |
| 10/03/2026 | 0.255 | 420.600 | 65,000 | 45.087 | 35,000 | 0.259 | 30,000 | 0.261 |
| 09/03/2026 | 0.280 | 414.600 | 40,000 | 45.913 | 20,000 | 0.311 | 20,000 | 0.313 |
| 06/03/2026 | 0.275 | 418.000 | 180,000 | 45.992 | 90,000 | 0.288 | 90,000 | 0.290 |
| 05/03/2026 | 0.340 | 390.000 | 160,000 | 44.247 | 80,000 | 0.336 | 80,000 | 0.336 |
| 04/03/2026 | 0.330 | 397.000 | 160,000 | 45.315 | 75,000 | 0.316 | 85,000 | 0.318 |
| 03/03/2026 | 0.330 | 391.000 | 50,000 | 43.439 | 25,000 | 0.304 | 25,000 | 0.307 |
| 02/03/2026 | 0.285 | 403.800 | 210,000 | 42.807 | 200,000 | 0.280 | 10,000 | 0.290 |
| 27/02/2026 | 0.275 | 411.400 | 1,410,000 | 43.610 | 605,000 | 0.273 | 805,000 | 0.277 |
| 26/02/2026 | 0.305 | 400.400 | 170,000 | 42.715 | 85,000 | 0.297 | 85,000 | 0.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
