24876 紫金信證六七購Ａ (認購證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.022 | 36.220 | 0 | 53.903 | ||||
| 24/04/2026 | 0.025 | 36.800 | 100,000 | 52.756 | 100,000 | 0.020 | ||
| 23/04/2026 | 0.029 | 36.900 | 0 | 53.821 | ||||
| 22/04/2026 | 0.038 | 37.840 | 0 | 54.055 | ||||
| 21/04/2026 | 0.039 | 38.200 | 160,000 | 53.093 | 160,000 | 0.037 | ||
| 20/04/2026 | 0.033 | 37.120 | 0 | 53.870 | ||||
| 17/04/2026 | 0.031 | 36.620 | 160,000 | 53.718 | 160,000 | 0.031 | ||
| 16/04/2026 | 0.045 | 37.820 | 0 | 54.613 | ||||
| 15/04/2026 | 0.049 | 37.980 | 1,380,000 | 55.010 | 640,000 | 0.049 | 740,000 | 0.055 |
| 14/04/2026 | 0.044 | 37.700 | 640,000 | 54.179 | 340,000 | 0.048 | 300,000 | 0.047 |
| 13/04/2026 | 0.038 | 36.600 | 280,000 | 55.177 | 140,000 | 0.036 | ||
| 10/04/2026 | 0.041 | 36.480 | 100,000 | 55.679 | 100,000 | 0.041 | ||
| 09/04/2026 | 0.044 | 36.460 | 0 | 56.389 | ||||
| 08/04/2026 | 0.055 | 37.180 | 2,160,000 | 57.140 | 960,000 | 0.058 | 800,000 | 0.064 |
| 02/04/2026 | 0.040 | 35.320 | 260,000 | 56.612 | 100,000 | 0.040 | 160,000 | 0.038 |
| 01/04/2026 | 0.052 | 36.400 | 620,000 | 56.804 | 520,000 | 0.053 | 100,000 | 0.050 |
| 31/03/2026 | 0.036 | 34.360 | 40,000 | 57.483 | 20,000 | 0.038 | ||
| 30/03/2026 | 0.035 | 34.220 | 100,000 | 57.279 | 100,000 | 0.035 | ||
| 27/03/2026 | 0.038 | 33.940 | 0 | 58.359 | ||||
| 26/03/2026 | 0.038 | 33.880 | 200,000 | 58.285 | 180,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
