24858 華虹華泰六八購B (認購證)
即時 按盤價 升0.078 +0.012 (+18.182%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.066125.500096.420
29/07/20260.123136.800420,00099.675210,0000.095210,0000.100
28/07/20260.135138.3000100.492
27/07/20260.194148.600460,00097.24180,0000.168240,0000.171
24/07/20260.213149.800230,00099.092120,0000.234
23/07/20260.216149.400830,000100.911300,0000.231500,0000.237
22/07/20260.315161.50060,000108.95030,0000.340
21/07/20260.365168.50010,000105.270
20/07/20260.188142.900750,000103.347280,0000.194410,0000.217
17/07/20260.165138.700680,00099.301360,0000.233210,0000.240
16/07/20260.285157.400690,00098.937120,0000.299250,0000.300
15/07/20260.380169.300420,000101.567300,0000.380
14/07/20260.400171.5001,850,000102.022520,0000.366410,0000.347
13/07/20260.415172.30060,000105.96060,0000.495
10/07/20260.530185.5000107.003
09/07/20260.670201.8000105.618
08/07/20260.530186.1000101.313
07/07/20260.490180.0000106.285
06/07/20260.475178.000250,000105.680250,0000.440
03/07/20260.480178.00010,000104.999
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康