日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.105 | 54.850 | 20,165,000 | 54.150 | 10,000,000 | 0.110 | 10,115,000 | 0.109 |
27/09/2024 | 0.124 | 50.800 | 20,245,000 | 52.872 | 10,080,000 | 0.128 | 10,165,000 | 0.128 |
26/09/2024 | 0.138 | 47.950 | 10,180,000 | 51.410 | 5,060,000 | 0.160 | 5,120,000 | 0.160 |
25/09/2024 | 0.164 | 44.400 | 0 | 51.093 | ||||
24/09/2024 | 0.170 | 43.500 | 10,110,000 | 50.361 | 5,055,000 | 0.180 | 5,055,000 | 0.180 |
23/09/2024 | 0.188 | 41.000 | 10,000,000 | 48.719 | 5,000,000 | 0.183 | 5,000,000 | 0.183 |
20/09/2024 | 0.184 | 41.450 | 0 | 48.638 | ||||
19/09/2024 | 0.177 | 42.100 | 35,000 | 48.741 | 20,000 | 0.174 | 15,000 | 0.179 |
17/09/2024 | 0.199 | 40.150 | 300,000 | 49.752 | 300,000 | 0.201 | ||
16/09/2024 | 0.203 | 39.900 | 300,000 | 50.206 | 300,000 | 0.206 | ||
13/09/2024 | 0.218 | 38.150 | 20,000,000 | 48.918 | 10,000,000 | 0.211 | 10,000,000 | 0.211 |
12/09/2024 | 0.211 | 38.850 | 20,000,000 | 49.027 | 10,000,000 | 0.207 | 10,000,000 | 0.207 |
11/09/2024 | 0.214 | 38.750 | 20,000,000 | 49.649 | 10,000,000 | 0.216 | 10,000,000 | 0.216 |
10/09/2024 | 0.209 | 39.050 | 20,000,000 | 49.056 | 10,000,000 | 0.211 | 10,000,000 | 0.211 |
09/09/2024 | 0.199 | 39.350 | 20,000,000 | 46.641 | 10,000,000 | 0.207 | 10,000,000 | 0.207 |
06/09/2024 | 0 | 49.715 | ||||||
05/09/2024 | 0.201 | 40.100 | 20,000,000 | 49.658 | 10,000,000 | 0.204 | 10,000,000 | 0.204 |
04/09/2024 | 0.205 | 39.550 | 10,000,000 | 49.104 | 5,000,000 | 0.214 | 5,000,000 | 0.214 |
03/09/2024 | 0.211 | 38.900 | 20,200,000 | 48.990 | 10,100,000 | 0.206 | 10,100,000 | 0.206 |
02/09/2024 | 0.204 | 39.500 | 20,000,000 | 48.650 | 10,000,000 | 0.202 | 10,000,000 | 0.202 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF