24857 中証華泰六八購Ａ (認購證)
按盤價 
0.023 +0.005 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.018 | 25.140 | 5,000 | 58.605 | 5,000 | 0.018 | ||
| 27/05/2026 | 0.022 | 25.720 | 0 | 57.885 | ||||
| 26/05/2026 | 0.024 | 25.740 | 0 | 58.492 | ||||
| 22/05/2026 | 0.024 | 25.540 | 620,000 | 57.797 | 160,000 | 0.029 | 310,000 | 0.029 |
| 21/05/2026 | 0.032 | 26.200 | 6,920,000 | 58.184 | 3,655,000 | 0.040 | 3,265,000 | 0.040 |
| 20/05/2026 | 0.030 | 25.660 | 0 | 59.499 | ||||
| 19/05/2026 | 0.033 | 25.940 | 1,410,000 | 61.422 | 705,000 | 0.037 | 705,000 | 0.037 |
| 18/05/2026 | 0.035 | 25.771 | 290,000 | 60.424 | 145,000 | 0.040 | 145,000 | 0.040 |
| 15/05/2026 | 0.041 | 26.031 | 2,180,000 | 60.457 | 1,090,000 | 0.046 | 1,090,000 | 0.046 |
| 14/05/2026 | 0.048 | 26.471 | 1,340,000 | 60.504 | 730,000 | 0.056 | 610,000 | 0.058 |
| 13/05/2026 | 0.053 | 26.811 | 2,245,000 | 60.141 | 1,015,000 | 0.059 | 1,230,000 | 0.059 |
| 12/05/2026 | 0.060 | 27.011 | 4,185,000 | 61.064 | 1,755,000 | 0.063 | 2,210,000 | 0.063 |
| 11/05/2026 | 0.063 | 27.231 | 3,715,000 | 60.487 | 1,880,000 | 0.059 | 1,575,000 | 0.059 |
| 08/05/2026 | 0.057 | 26.651 | 3,370,000 | 60.480 | 1,600,000 | 0.061 | 1,770,000 | 0.062 |
| 07/05/2026 | 0.068 | 27.231 | 6,145,000 | 60.525 | 2,700,000 | 0.072 | 3,130,000 | 0.072 |
| 06/05/2026 | 0.073 | 27.451 | 5,500,000 | 60.458 | 2,055,000 | 0.073 | 2,945,000 | 0.074 |
| 05/05/2026 | 0.071 | 27.131 | 1,840,000 | 61.212 | 920,000 | 0.075 | 920,000 | 0.075 |
| 04/05/2026 | 0.074 | 27.331 | 4,850,000 | 60.680 | 2,125,000 | 0.080 | 2,715,000 | 0.080 |
| 30/04/2026 | 0.075 | 27.191 | 5,350,000 | 60.326 | 2,550,000 | 0.089 | 2,685,000 | 0.090 |
| 29/04/2026 | 0.089 | 27.791 | 3,815,000 | 60.535 | 1,825,000 | 0.086 | 1,985,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
