日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.010 | 30.100 | 0 | 41.033 | ||||
16/09/2024 | 0.010 | 29.450 | 0 | 43.373 | ||||
13/09/2024 | 0.010 | 29.650 | 50,000 | 41.403 | ||||
12/09/2024 | 0.020 | 29.000 | 0 | 50.439 | ||||
11/09/2024 | 0.020 | 29.050 | 0 | 49.784 | ||||
10/09/2024 | 0.020 | 28.900 | 0 | 50.034 | ||||
09/09/2024 | 0.020 | 29.150 | 0 | 48.507 | ||||
06/09/2024 | 0 | 42.412 | ||||||
05/09/2024 | 0.020 | 30.300 | 0 | 42.082 | ||||
04/09/2024 | 0.020 | 31.150 | 0 | 38.231 | ||||
03/09/2024 | 0.021 | 31.200 | 0 | 38.166 | ||||
02/09/2024 | 0.031 | 32.200 | 0 | 37.534 | ||||
30/08/2024 | 0.032 | 32.350 | 3,710,000 | 36.411 | 1,780,000 | 0.045 | 1,730,000 | 0.042 |
29/08/2024 | 0.056 | 33.800 | 1,250,000 | 36.285 | 325,000 | 0.061 | 725,000 | 0.057 |
28/08/2024 | 0.075 | 34.600 | 170,000 | 36.355 | 70,000 | 0.072 | 100,000 | 0.075 |
27/08/2024 | 0.079 | 34.650 | 540,000 | 36.613 | 370,000 | 0.076 | 170,000 | 0.072 |
26/08/2024 | 0.067 | 34.150 | 50,000 | 36.305 | 50,000 | 0.063 | ||
23/08/2024 | 0.063 | 33.750 | 3,340,000 | 36.563 | 2,460,000 | 0.060 | 830,000 | 0.056 |
22/08/2024 | 0.062 | 33.650 | 930,000 | 36.558 | 340,000 | 0.061 | 590,000 | 0.061 |
21/08/2024 | 0.060 | 33.500 | 670,000 | 36.553 | 350,000 | 0.060 | 320,000 | 0.061 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF