日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.017 | 240.200 | 2,500,000 | 38.738 | 200,000 | 0.017 | 2,300,000 | 0.017 |
10/09/2024 | 0.021 | 236.200 | 0 | 39.027 | ||||
09/09/2024 | 0.022 | 235.000 | 300,000 | 38.817 | 300,000 | 0.023 | ||
06/09/2024 | 0 | 38.243 | ||||||
05/09/2024 | 0.020 | 237.200 | 1,300,000 | 38.073 | 1,300,000 | 0.020 | ||
04/09/2024 | 0.024 | 234.800 | 300,000 | 38.817 | 300,000 | 0.024 | ||
03/09/2024 | 0.022 | 235.600 | 400,000 | 38.081 | 400,000 | 0.022 | ||
02/09/2024 | 0.023 | 235.000 | 100,000 | 38.134 | 50,000 | 0.023 | 50,000 | 0.021 |
30/08/2024 | 0.020 | 241.200 | 800,000 | 38.761 | 400,000 | 0.020 | 400,000 | 0.022 |
29/08/2024 | 0.029 | 227.600 | 950,000 | 36.774 | 250,000 | 0.040 | 700,000 | 0.031 |
28/08/2024 | 0.034 | 226.000 | 550,000 | 37.801 | 550,000 | 0.037 | ||
27/08/2024 | 0.029 | 230.200 | 1,450,000 | 37.724 | 1,250,000 | 0.031 | 200,000 | 0.030 |
26/08/2024 | 0.029 | 228.800 | 2,950,000 | 36.936 | 550,000 | 0.030 | 2,400,000 | 0.030 |
23/08/2024 | 0.032 | 226.200 | 3,050,000 | 36.465 | 1,250,000 | 0.034 | 1,800,000 | 0.032 |
22/08/2024 | 0.032 | 227.600 | 65,200,000 | 36.976 | 32,250,000 | 0.034 | 32,950,000 | 0.034 |
21/08/2024 | 0.035 | 225.200 | 600,000 | 36.816 | 50,000 | 0.035 | 550,000 | 0.035 |
20/08/2024 | 0.036 | 224.800 | 2,300,000 | 36.855 | 150,000 | 0.037 | 2,150,000 | 0.038 |
19/08/2024 | 0.042 | 221.400 | 113,850,000 | 37.095 | 56,800,000 | 0.038 | 57,050,000 | 0.037 |
16/08/2024 | 0.043 | 220.400 | 187,500,000 | 36.514 | 94,100,000 | 0.043 | 93,400,000 | 0.043 |
15/08/2024 | 0.052 | 214.600 | 400,000 | 36.089 | 50,000 | 0.051 | 350,000 | 0.051 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 11:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF