24822 海油花旗四甲沽Ａ (認沽證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.026 | 22.850 | 7,175,000 | 35.150 | 7,175,000 | 0.027 | ||
| 11/07/2024 | 0.028 | 22.600 | 8,725,000 | 34.615 | 4,145,000 | 0.029 | 4,270,000 | 0.028 |
| 10/07/2024 | 0.032 | 22.150 | 12,525,000 | 33.725 | 4,285,000 | 0.028 | 7,390,000 | 0.028 |
| 09/07/2024 | 0.025 | 22.950 | 4,770,000 | 34.800 | 2,140,000 | 0.025 | 2,180,000 | 0.025 |
| 08/07/2024 | 0.024 | 23.150 | 6,900,000 | 35.113 | 4,000,000 | 0.023 | 2,640,000 | 0.026 |
| 05/07/2024 | 0.023 | 23.250 | 6,015,000 | 34.758 | 2,415,000 | 0.024 | 2,600,000 | 0.023 |
| 04/07/2024 | 0.024 | 23.400 | 9,110,000 | 35.527 | 4,150,000 | 0.026 | 4,960,000 | 0.025 |
| 03/07/2024 | 0.026 | 23.400 | 3,980,000 | 36.054 | 2,030,000 | 0.024 | 1,800,000 | 0.023 |
| 02/07/2024 | 0.026 | 23.400 | 11,555,000 | 35.942 | 4,430,000 | 0.027 | 6,260,000 | 0.027 |
| 28/06/2024 | 0.037 | 22.400 | 10,100,000 | 34.614 | 4,770,000 | 0.037 | 5,330,000 | 0.037 |
| 27/06/2024 | 0.044 | 21.750 | 7,535,000 | 33.342 | 4,940,000 | 0.042 | 2,575,000 | 0.041 |
| 26/06/2024 | 0.037 | 22.550 | 3,040,000 | 34.992 | 1,450,000 | 0.039 | 1,490,000 | 0.039 |
| 25/06/2024 | 0.037 | 22.700 | 6,080,000 | 35.453 | 2,400,000 | 0.034 | 3,580,000 | 0.034 |
| 24/06/2024 | 0.039 | 22.550 | 5,560,000 | 35.225 | 3,615,000 | 0.038 | 1,200,000 | 0.038 |
| 21/06/2024 | 0.035 | 22.750 | 9,600,000 | 34.669 | 4,460,000 | 0.035 | 4,100,000 | 0.033 |
| 20/06/2024 | 0.029 | 23.500 | 13,755,000 | 35.714 | 7,205,000 | 0.029 | 6,445,000 | 0.029 |
| 19/06/2024 | 0.035 | 22.700 | 18,970,000 | 34.248 | 7,375,000 | 0.040 | 10,565,000 | 0.040 |
| 18/06/2024 | 0.049 | 21.450 | 10,165,000 | 32.058 | 4,735,000 | 0.052 | 5,125,000 | 0.052 |
| 17/06/2024 | 0.058 | 21.100 | 15,385,000 | 32.066 | 8,750,000 | 0.056 | 6,575,000 | 0.057 |
| 14/06/2024 | 0.055 | 21.300 | 16,950,000 | 32.149 | 7,935,000 | 0.056 | 8,635,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
