24815 創科麥銀七一購Ａ (認購證)
按盤價 
0.218 +0.015 (+7.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.203 | 114.000 | 9,550,000 | 44.261 | 4,775,000 | 0.189 | 4,775,000 | 0.189 |
| 27/05/2026 | 0.219 | 116.100 | 2,200,000 | 43.811 | 1,100,000 | 0.234 | 1,100,000 | 0.234 |
| 26/05/2026 | 0.233 | 116.800 | 3,850,000 | 44.731 | 1,875,000 | 0.240 | 1,975,000 | 0.239 |
| 22/05/2026 | 0.250 | 118.800 | 4,350,000 | 44.064 | 2,175,000 | 0.241 | 2,175,000 | 0.241 |
| 21/05/2026 | 0.236 | 117.000 | 5,150,000 | 44.359 | 2,625,000 | 0.246 | 2,525,000 | 0.246 |
| 20/05/2026 | 0.237 | 117.000 | 4,350,000 | 44.392 | 2,225,000 | 0.218 | 2,125,000 | 0.217 |
| 19/05/2026 | 0.250 | 117.700 | 6,300,000 | 45.120 | 3,100,000 | 0.239 | 3,200,000 | 0.238 |
| 18/05/2026 | 0.260 | 118.200 | 10,550,000 | 45.720 | 5,275,000 | 0.237 | 5,275,000 | 0.238 |
| 15/05/2026 | 0.265 | 118.000 | 900,000 | 46.329 | 400,000 | 0.286 | 500,000 | 0.281 |
| 14/05/2026 | 0.285 | 120.200 | 900,000 | 47.738 | 450,000 | 0.298 | 450,000 | 0.298 |
| 13/05/2026 | 0.310 | 123.180 | 600,000 | 45.165 | 300,000 | 0.304 | 300,000 | 0.302 |
| 12/05/2026 | 0.310 | 123.180 | 0 | 45.200 | ||||
| 11/05/2026 | 0.290 | 120.580 | 1,500,000 | 45.972 | 650,000 | 0.300 | 750,000 | 0.299 |
| 08/05/2026 | 0.320 | 121.880 | 100,000 | 47.797 | 50,000 | 0.320 | 50,000 | 0.325 |
| 07/05/2026 | 0.350 | 124.980 | 0 | 47.285 | ||||
| 06/05/2026 | 0.213 | 113.180 | 4,050,000 | 44.459 | 2,150,000 | 0.208 | 1,900,000 | 0.208 |
| 05/05/2026 | 0.187 | 109.380 | 11,250,000 | 45.213 | 5,500,000 | 0.189 | 5,750,000 | 0.189 |
| 04/05/2026 | 0.227 | 113.480 | 5,000,000 | 45.889 | 2,500,000 | 0.222 | 2,500,000 | 0.222 |
| 30/04/2026 | 0.195 | 110.580 | 7,050,000 | 44.481 | 3,800,000 | 0.199 | 3,250,000 | 0.199 |
| 29/04/2026 | 0.199 | 110.080 | 5,050,000 | 45.538 | 2,625,000 | 0.196 | 2,425,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
