24807 工行麥銀五六購Ａ (認購證)
按盤價 
0.247 +0.006 (+2.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.241 | 4.570 | 0 | 28.113 | ||||
| 25/11/2024 | 0.250 | 4.580 | 0 | 28.409 | ||||
| 22/11/2024 | 0.255 | 4.580 | 500,000 | 28.539 | 500,000 | 0.260 | ||
| 21/11/2024 | 0.290 | 4.670 | 0 | 28.065 | ||||
| 20/11/2024 | 0.315 | 4.710 | 0 | 28.441 | ||||
| 19/11/2024 | 0.330 | 4.740 | 0 | 28.426 | ||||
| 18/11/2024 | 0.330 | 4.740 | 500,000 | 28.338 | 500,000 | 0.330 | ||
| 15/11/2024 | 0.265 | 4.600 | 10,000 | 28.084 | 10,000 | 0.265 | ||
| 14/11/2024 | 0.275 | 4.610 | 0 | 28.431 | ||||
| 13/11/2024 | 0.290 | 4.640 | 0 | 28.462 | ||||
| 12/11/2024 | 0.310 | 4.660 | 0 | 29.255 | ||||
| 11/11/2024 | 0.365 | 4.770 | 0 | 23.226 | ||||
| 08/11/2024 | 0.435 | 4.870 | 0 | 23.764 | ||||
| 07/11/2024 | 0.430 | 4.900 | 0 | 21.994 | ||||
| 06/11/2024 | 0.370 | 4.750 | 0 | 24.011 | ||||
| 05/11/2024 | 0.415 | 4.860 | 0 | 22.649 | ||||
| 04/11/2024 | 0.375 | 4.790 | 0 | 22.697 | ||||
| 01/11/2024 | 0.360 | 4.750 | 0 | 23.031 | ||||
| 31/10/2024 | 0.315 | 4.660 | 0 | 23.214 | ||||
| 30/10/2024 | 0.305 | 4.620 | 0 | 23.877 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
