日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 30.400 | 0 | 78.050 | ||||
17/09/2024 | 0.010 | 30.100 | 0 | 67.907 | ||||
16/09/2024 | 0.010 | 29.450 | 0 | 71.375 | ||||
13/09/2024 | 0.010 | 29.650 | 0 | 57.422 | ||||
12/09/2024 | 0.013 | 29.000 | 0 | 65.481 | ||||
11/09/2024 | 0.013 | 29.050 | 0 | 62.140 | ||||
10/09/2024 | 0.013 | 28.900 | 0 | 61.184 | ||||
09/09/2024 | 0.013 | 29.150 | 0 | 56.496 | ||||
06/09/2024 | 0 | 41.054 | ||||||
05/09/2024 | 0.013 | 30.300 | 0 | 39.871 | ||||
04/09/2024 | 0.013 | 31.150 | 4,780,000 | 31.645 | 2,780,000 | 0.015 | 2,000,000 | 0.018 |
03/09/2024 | 0.018 | 31.200 | 8,380,000 | 33.549 | 3,800,000 | 0.019 | 4,580,000 | 0.029 |
02/09/2024 | 0.039 | 32.200 | 5,300,000 | 33.089 | 2,900,000 | 0.040 | 2,400,000 | 0.036 |
30/08/2024 | 0.056 | 32.350 | 6,800,000 | 35.357 | 2,900,000 | 0.061 | 3,700,000 | 0.057 |
29/08/2024 | 0.112 | 33.800 | 4,240,000 | 33.918 | 2,120,000 | 0.095 | 2,120,000 | 0.094 |
28/08/2024 | 0.158 | 34.600 | 5,000 | 33.795 | 5,000 | 0.160 | ||
27/08/2024 | 0.160 | 34.650 | 400,000 | 32.773 | 200,000 | 0.159 | 200,000 | 0.158 |
26/08/2024 | 0.134 | 34.150 | 105,000 | 32.878 | 105,000 | 0.140 | ||
23/08/2024 | 0.120 | 33.750 | 0 | 32.836 | ||||
22/08/2024 | 0.120 | 33.650 | 200,000 | 33.511 | 100,000 | 0.120 | 100,000 | 0.119 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 07:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF