24790 華虹中銀六八購B (認購證)
即時 按盤價 升0.073 +0.014 (+23.729%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.059125.5007,190,00090.348300,0000.058
29/07/20260.114136.8002,350,00093.102
28/07/20260.122138.300490,00091.275
27/07/20260.187148.6002,230,00092.4111,840,0000.129
24/07/20260.204149.800990,00093.219300,0000.204
23/07/20260.208149.4001,650,00095.795
22/07/20260.290161.5001,060,00092.272340,0000.360
21/07/20260.360168.5001,210,000101.836540,0000.336
20/07/20260.178142.9004,000,00097.2742,520,0000.204
17/07/20260.154138.7001,720,00092.8311,250,0000.186
16/07/20260.280157.400460,00096.000
15/07/20260.370169.30020,00095.313
14/07/20260.395171.500370,00098.917
13/07/20260.410172.300150,000102.932
10/07/20260.520185.500400,000100.551
09/07/20260.670201.8000105.618
08/07/20260.520186.100340,00094.830
07/07/20260.485180.000380,000103.381
06/07/20260.475178.000100,000105.680
03/07/20260.465178.000150,00096.780
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康