24780 江銅華泰六八沽Ａ (認沽證)
按盤價 
0.198 +0.019 (+10.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.179 | 39.340 | 5,590,000 | 53.009 | 2,620,000 | 0.197 | 2,820,000 | 0.198 |
| 07/05/2026 | 0.210 | 38.360 | 7,150,000 | 53.360 | 3,410,000 | 0.198 | 3,460,000 | 0.198 |
| 06/05/2026 | 0.233 | 37.540 | 2,160,000 | 52.737 | 1,020,000 | 0.253 | 1,000,000 | 0.253 |
| 05/05/2026 | 0.265 | 36.620 | 2,330,000 | 52.531 | 1,060,000 | 0.302 | 1,020,000 | 0.311 |
| 04/05/2026 | 0.248 | 36.980 | 720,000 | 51.598 | 410,000 | 0.253 | 190,000 | 0.260 |
| 30/04/2026 | 0.260 | 36.620 | 3,660,000 | 50.472 | 1,680,000 | 0.252 | 1,860,000 | 0.259 |
| 29/04/2026 | 0.206 | 38.700 | 1,290,000 | 52.025 | 620,000 | 0.279 | 670,000 | 0.276 |
| 28/04/2026 | 0.280 | 36.480 | 490,000 | 52.134 | 240,000 | 0.280 | 240,000 | 0.280 |
| 27/04/2026 | 0.260 | 37.280 | 800,000 | 53.019 | 400,000 | 0.268 | 400,000 | 0.270 |
| 24/04/2026 | 0.265 | 37.280 | 620,000 | 52.980 | 260,000 | 0.294 | 360,000 | 0.282 |
| 23/04/2026 | 0.270 | 37.120 | 1,530,000 | 52.677 | 790,000 | 0.243 | 740,000 | 0.238 |
| 22/04/2026 | 0.241 | 38.360 | 1,410,000 | 53.946 | 730,000 | 0.242 | 680,000 | 0.239 |
| 21/04/2026 | 0.233 | 38.860 | 1,240,000 | 54.580 | 620,000 | 0.240 | 620,000 | 0.235 |
| 20/04/2026 | 0.226 | 39.160 | 2,400,000 | 54.540 | 1,200,000 | 0.229 | 1,200,000 | 0.226 |
| 17/04/2026 | 0.228 | 39.120 | 2,300,000 | 53.937 | 1,150,000 | 0.213 | 1,100,000 | 0.212 |
| 16/04/2026 | 0.206 | 40.040 | 980,000 | 54.049 | 490,000 | 0.231 | 490,000 | 0.230 |
| 15/04/2026 | 0.232 | 39.180 | 2,180,000 | 54.267 | 1,090,000 | 0.233 | 1,090,000 | 0.229 |
| 14/04/2026 | 0.265 | 38.000 | 1,030,000 | 53.651 | 440,000 | 0.273 | 590,000 | 0.271 |
| 13/04/2026 | 0.330 | 36.880 | 330,000 | 57.143 | 140,000 | 0.343 | 190,000 | 0.344 |
| 10/04/2026 | 0.345 | 36.940 | 400,000 | 58.694 | 200,000 | 0.328 | 200,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
