日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.016 | 240.200 | 2,210,000 | 37.506 | 700,000 | 0.016 | 1,510,000 | 0.015 |
10/09/2024 | 0.019 | 236.200 | 210,000 | 36.932 | 10,000 | 0.020 | 200,000 | 0.020 |
09/09/2024 | 0.021 | 235.000 | 3,470,000 | 37.115 | 2,395,000 | 0.020 | 975,000 | 0.022 |
06/09/2024 | 0 | 37.062 | ||||||
05/09/2024 | 0.020 | 237.200 | 4,460,000 | 36.834 | 1,430,000 | 0.018 | 2,980,000 | 0.019 |
04/09/2024 | 0.021 | 234.800 | 2,595,000 | 35.868 | 2,150,000 | 0.021 | 340,000 | 0.020 |
03/09/2024 | 0.020 | 235.600 | 1,945,000 | 35.589 | 560,000 | 0.022 | 1,385,000 | 0.023 |
02/09/2024 | 0.022 | 235.000 | 10,290,000 | 36.072 | 8,090,000 | 0.021 | 1,500,000 | 0.020 |
30/08/2024 | 0.017 | 241.200 | 62,510,000 | 35.920 | 28,710,000 | 0.017 | 31,170,000 | 0.017 |
29/08/2024 | 0.031 | 227.600 | 15,430,000 | 35.131 | 5,580,000 | 0.042 | 9,605,000 | 0.041 |
28/08/2024 | 0.037 | 226.000 | 6,510,000 | 36.299 | 2,105,000 | 0.037 | 4,000,000 | 0.037 |
27/08/2024 | 0.031 | 230.200 | 3,795,000 | 36.275 | 900,000 | 0.034 | 2,895,000 | 0.032 |
26/08/2024 | 0.031 | 228.800 | 1,265,000 | 35.295 | 350,000 | 0.031 | 915,000 | 0.033 |
23/08/2024 | 0.037 | 226.200 | 300,000 | 35.520 | 150,000 | 0.038 | 150,000 | 0.038 |
22/08/2024 | 0.036 | 227.600 | 560,000 | 35.785 | 460,000 | 0.037 | 100,000 | 0.037 |
21/08/2024 | 0.039 | 225.200 | 3,200,000 | 35.286 | 1,700,000 | 0.043 | 1,500,000 | 0.041 |
20/08/2024 | 0.041 | 224.800 | 3,810,000 | 35.579 | 910,000 | 0.043 | 2,900,000 | 0.043 |
19/08/2024 | 0.047 | 221.400 | 2,010,000 | 35.316 | 550,000 | 0.042 | 1,360,000 | 0.043 |
16/08/2024 | 0.049 | 220.400 | 3,225,000 | 34.818 | 1,565,000 | 0.048 | 1,410,000 | 0.049 |
15/08/2024 | 0.062 | 214.600 | 1,490,000 | 34.658 | 730,000 | 0.059 | 760,000 | 0.058 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 11:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF