24769 赤子摩通六七購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.037 | 10.220 | 0 | 115.826 | ||||
| 17/04/2026 | 0.038 | 10.220 | 20,000 | 114.758 | 20,000 | 0.040 | ||
| 16/04/2026 | 0.028 | 9.600 | 0 | 113.039 | ||||
| 15/04/2026 | 0.027 | 9.470 | 0 | 113.074 | ||||
| 14/04/2026 | 0.024 | 9.150 | 0 | 113.403 | ||||
| 13/04/2026 | 0.024 | 8.850 | 0 | 116.637 | ||||
| 10/04/2026 | 0.026 | 8.900 | 0 | 116.386 | ||||
| 09/04/2026 | 0.028 | 9.010 | 0 | 116.443 | ||||
| 08/04/2026 | 0.030 | 9.310 | 480,000 | 114.020 | 260,000 | 0.031 | 220,000 | 0.034 |
| 02/04/2026 | 0.021 | 8.240 | 0 | 114.862 | ||||
| 01/04/2026 | 0.025 | 8.790 | 40,000 | 111.845 | 40,000 | 0.021 | ||
| 31/03/2026 | 0.020 | 7.960 | 0 | 116.225 | ||||
| 30/03/2026 | 0.021 | 7.960 | 0 | 116.937 | ||||
| 27/03/2026 | 0.022 | 8.130 | 10,000 | 114.368 | 10,000 | 0.022 | ||
| 26/03/2026 | 0.020 | 7.830 | 8,000 | 115.359 | 8,000 | 0.020 | ||
| 25/03/2026 | 0.028 | 8.480 | 10,000 | 115.256 | 10,000 | 0.028 | ||
| 24/03/2026 | 0.026 | 8.530 | 0 | 112.120 | ||||
| 23/03/2026 | 0.022 | 7.860 | 70,000 | 115.864 | 70,000 | 0.021 | ||
| 20/03/2026 | 0.032 | 8.610 | 0 | 114.884 | ||||
| 19/03/2026 | 0.040 | 9.080 | 232,000 | 115.084 | 100,000 | 0.044 | 132,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
