24754 招行摩通四十沽Ａ (認沽證)
按盤價 
0.019 -0.008 (-29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.019 | 30.400 | 0 | 32.054 | ||||
| 17/09/2024 | 0.027 | 30.100 | 0 | 32.496 | ||||
| 16/09/2024 | 0.042 | 29.450 | 0 | 32.353 | ||||
| 13/09/2024 | 0.040 | 29.650 | 100,000 | 31.902 | 50,000 | 0.039 | 50,000 | 0.035 |
| 12/09/2024 | 0.062 | 29.000 | 0 | 32.780 | ||||
| 11/09/2024 | 0.061 | 29.050 | 300,000 | 32.501 | 150,000 | 0.072 | 150,000 | 0.074 |
| 10/09/2024 | 0.070 | 28.900 | 0 | 33.352 | ||||
| 09/09/2024 | 0.069 | 29.150 | 3,960,000 | 35.119 | 1,980,000 | 0.078 | 1,980,000 | 0.079 |
| 06/09/2024 | 0 | 34.701 | ||||||
| 05/09/2024 | 0.042 | 30.300 | 0 | 34.277 | ||||
| 04/09/2024 | 0.026 | 31.150 | 210,000 | 33.365 | 210,000 | 0.023 | ||
| 03/09/2024 | 0.029 | 31.200 | 710,000 | 34.564 | 250,000 | 0.028 | 460,000 | 0.031 |
| 02/09/2024 | 0.018 | 32.200 | 0 | 34.653 | ||||
| 30/08/2024 | 0.016 | 32.350 | 150,000 | 33.198 | 150,000 | 0.016 | ||
| 29/08/2024 | 0.014 | 33.800 | 0 | 38.226 | ||||
| 28/08/2024 | 0.015 | 34.600 | 0 | 41.815 | ||||
| 27/08/2024 | 0.015 | 34.650 | 0 | 41.623 | ||||
| 26/08/2024 | 0.015 | 34.150 | 0 | 39.184 | ||||
| 23/08/2024 | 0.015 | 33.750 | 0 | 36.469 | ||||
| 22/08/2024 | 0.015 | 33.650 | 35,000 | 35.733 | 35,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
