日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.092 | 54.850 | 56,280,000 | 49.998 | 27,750,000 | 0.096 | 28,360,000 | 0.096 |
27/09/2024 | 0.111 | 50.800 | 32,110,000 | 48.824 | 15,415,000 | 0.117 | 16,695,000 | 0.115 |
26/09/2024 | 0.130 | 47.950 | 21,275,000 | 48.923 | 10,500,000 | 0.136 | 10,610,000 | 0.135 |
25/09/2024 | 0.151 | 44.400 | 21,440,000 | 46.960 | 10,520,000 | 0.136 | 10,700,000 | 0.136 |
24/09/2024 | 0.158 | 43.500 | 0 | 46.512 | ||||
23/09/2024 | 0.182 | 41.000 | 100,000 | 46.709 | 65,000 | 0.183 | 35,000 | 0.176 |
20/09/2024 | 0.176 | 41.450 | 0 | 45.997 | ||||
19/09/2024 | 0.171 | 42.100 | 0 | 46.787 | ||||
17/09/2024 | 0.191 | 40.150 | 30,000 | 47.043 | 30,000 | 0.191 | ||
16/09/2024 | 0.196 | 39.900 | 0 | 47.824 | ||||
13/09/2024 | 0.212 | 38.150 | 0 | 46.778 | ||||
12/09/2024 | 0.205 | 38.850 | 0 | 46.937 | ||||
11/09/2024 | 0.208 | 38.750 | 340,000 | 47.558 | 170,000 | 0.209 | 170,000 | 0.209 |
10/09/2024 | 0.203 | 39.050 | 50,000 | 46.986 | 25,000 | 0.205 | 25,000 | 0.209 |
09/09/2024 | 0.192 | 39.350 | 220,000 | 44.247 | 110,000 | 0.198 | 110,000 | 0.200 |
06/09/2024 | 0 | 47.382 | ||||||
05/09/2024 | 0.194 | 40.100 | 0 | 47.328 | ||||
04/09/2024 | 0.199 | 39.550 | 70,000 | 47.082 | 35,000 | 0.202 | 35,000 | 0.206 |
03/09/2024 | 0.205 | 38.900 | 0 | 46.934 | ||||
02/09/2024 | 0.198 | 39.500 | 0 | 46.632 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF