24729 快手摩利五七沽Ａ (認沽證)
按盤價 
0.049 -0.023 (-31.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.072 | 53.600 | 70,115,000 | 55.026 | 31,070,000 | 0.071 | 32,455,000 | 0.070 |
| 14/02/2025 | 0.075 | 53.500 | 52,045,000 | 55.638 | 21,370,000 | 0.083 | 27,620,000 | 0.082 |
| 13/02/2025 | 0.096 | 49.700 | 63,315,000 | 54.994 | 29,125,000 | 0.090 | 31,435,000 | 0.089 |
| 12/02/2025 | 0.114 | 46.750 | 8,875,000 | 53.557 | 4,585,000 | 0.116 | 4,275,000 | 0.116 |
| 11/02/2025 | 0.120 | 45.800 | 6,440,000 | 52.809 | 3,070,000 | 0.117 | 3,370,000 | 0.117 |
| 10/02/2025 | 0.108 | 47.650 | 6,850,000 | 53.677 | 3,400,000 | 0.108 | 3,450,000 | 0.108 |
| 07/02/2025 | 0.118 | 46.300 | 4,280,000 | 53.099 | 1,935,000 | 0.117 | 2,345,000 | 0.116 |
| 06/02/2025 | 0.128 | 45.550 | 160,000 | 54.572 | 80,000 | 0.128 | 80,000 | 0.127 |
| 05/02/2025 | 0.126 | 45.400 | 1,390,000 | 53.084 | 695,000 | 0.123 | 695,000 | 0.124 |
| 04/02/2025 | 0.141 | 44.100 | 150,000 | 54.735 | 150,000 | 0.143 | ||
| 03/02/2025 | 0.162 | 41.650 | 0 | 53.558 | ||||
| 28/01/2025 | 0.155 | 42.100 | 0 | 51.739 | ||||
| 27/01/2025 | 0.157 | 42.100 | 0 | 52.471 | ||||
| 24/01/2025 | 0.173 | 40.550 | 0 | 52.083 | ||||
| 23/01/2025 | 0.176 | 40.100 | 0 | 51.119 | ||||
| 22/01/2025 | 0.175 | 40.450 | 0 | 52.256 | ||||
| 21/01/2025 | 0.167 | 41.500 | 0 | 53.543 | ||||
| 20/01/2025 | 0.169 | 41.400 | 0 | 53.842 | ||||
| 17/01/2025 | 0.174 | 40.750 | 0 | 52.756 | ||||
| 16/01/2025 | 0.174 | 40.800 | 0 | 52.867 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
