日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.145 | 46.950 | 250,000 | 47.827 | 125,000 | 0.149 | 125,000 | 0.150 |
02/07/2024 | 0.154 | 45.650 | 815,000 | 47.787 | 85,000 | 0.151 | 655,000 | 0.155 |
28/06/2024 | 0.149 | 46.150 | 430,000 | 47.226 | 215,000 | 0.151 | 215,000 | 0.154 |
27/06/2024 | 0.151 | 46.400 | 150,000 | 48.240 | 75,000 | 0.150 | 75,000 | 0.148 |
26/06/2024 | 0.144 | 47.500 | 500,000 | 48.360 | 325,000 | 0.147 | 175,000 | 0.153 |
25/06/2024 | 0.151 | 46.900 | 350,000 | 49.024 | 75,000 | 0.150 | 275,000 | 0.151 |
24/06/2024 | 0.147 | 47.350 | 200,000 | 48.722 | 100,000 | 0.146 | 100,000 | 0.146 |
21/06/2024 | 0.134 | 49.350 | 450,000 | 48.572 | 325,000 | 0.136 | 125,000 | 0.137 |
20/06/2024 | 0.134 | 49.500 | 560,000 | 48.780 | 205,000 | 0.131 | 355,000 | 0.130 |
19/06/2024 | 0.118 | 52.200 | 350,000 | 48.624 | 175,000 | 0.121 | 175,000 | 0.122 |
18/06/2024 | 0.121 | 51.450 | 0 | 48.275 | ||||
17/06/2024 | 0.121 | 51.550 | 1,000,000 | 48.382 | 500,000 | 0.123 | 500,000 | 0.123 |
14/06/2024 | 0.125 | 50.950 | 850,000 | 48.409 | 225,000 | 0.128 | 425,000 | 0.128 |
13/06/2024 | 0.124 | 51.250 | 700,000 | 48.557 | 350,000 | 0.125 | 350,000 | 0.124 |
12/06/2024 | 0.119 | 52.000 | 1,550,000 | 48.285 | 1,050,000 | 0.119 | 500,000 | 0.121 |
11/06/2024 | 0.123 | 51.650 | 700,000 | 48.754 | 350,000 | 0.125 | 350,000 | 0.128 |
07/06/2024 | 0.124 | 52.300 | 1,250,000 | 49.811 | 600,000 | 0.121 | 650,000 | 0.120 |
06/06/2024 | 0.114 | 54.050 | 1,430,000 | 49.521 | 715,000 | 0.117 | 715,000 | 0.117 |
05/06/2024 | 0.111 | 54.900 | 110,000 | 49.796 | 55,000 | 0.107 | 55,000 | 0.108 |
04/06/2024 | 0.110 | 55.750 | 250,000 | 50.661 | 125,000 | 0.111 | 125,000 | 0.110 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF