24676 紫金匯豐五三沽Ａ (認沽證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.058 | 15.920 | 0 | 49.953 | ||||
| 14/02/2025 | 0.043 | 16.640 | 2,200,000 | 50.548 | 1,100,000 | 0.042 | 1,100,000 | 0.042 |
| 13/02/2025 | 0.051 | 16.300 | 6,180,000 | 49.805 | 3,040,000 | 0.047 | 2,940,000 | 0.046 |
| 12/02/2025 | 0.054 | 16.240 | 260,000 | 50.012 | 80,000 | 0.055 | 180,000 | 0.057 |
| 11/02/2025 | 0.051 | 16.380 | 320,000 | 49.914 | 160,000 | 0.044 | 160,000 | 0.043 |
| 10/02/2025 | 0.059 | 16.140 | 3,000,000 | 50.150 | 1,500,000 | 0.061 | 1,500,000 | 0.060 |
| 07/02/2025 | 0.074 | 15.720 | 440,000 | 49.612 | 220,000 | 0.070 | 200,000 | 0.069 |
| 06/02/2025 | 0.082 | 15.620 | 0 | 51.219 | ||||
| 05/02/2025 | 0.088 | 15.460 | 800,000 | 50.842 | 400,000 | 0.097 | 400,000 | 0.097 |
| 04/02/2025 | 0.095 | 15.300 | 1,020,000 | 50.879 | 500,000 | 0.095 | 520,000 | 0.094 |
| 03/02/2025 | 0.122 | 14.720 | 0 | 51.291 | ||||
| 28/01/2025 | 0.127 | 14.560 | 400,000 | 47.829 | 200,000 | 0.128 | 200,000 | 0.128 |
| 27/01/2025 | 0.115 | 14.920 | 400,000 | 49.453 | 200,000 | 0.112 | 200,000 | 0.112 |
| 24/01/2025 | 0.114 | 14.900 | 1,220,000 | 47.655 | 620,000 | 0.113 | 600,000 | 0.113 |
| 23/01/2025 | 0.128 | 14.600 | 140,000 | 47.363 | 140,000 | 0.121 | ||
| 22/01/2025 | 0.122 | 14.840 | 10,640,000 | 49.105 | 5,320,000 | 0.123 | 5,320,000 | 0.123 |
| 21/01/2025 | 0.115 | 15.000 | 4,940,000 | 48.844 | 2,400,000 | 0.115 | 2,540,000 | 0.115 |
| 20/01/2025 | 0.123 | 14.860 | 1,600,000 | 49.249 | 800,000 | 0.120 | 800,000 | 0.118 |
| 17/01/2025 | 0.119 | 15.040 | 2,420,000 | 49.771 | 1,200,000 | 0.119 | 1,140,000 | 0.117 |
| 16/01/2025 | 0.129 | 14.840 | 2,780,000 | 49.953 | 1,320,000 | 0.122 | 1,440,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
