24650 金風花旗六七購Ａ (認購證)
按盤價 
0.056 -0.025 (-30.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 15.300 | 0 | 83.497 | |||||
| 16/03/2026 | 16.400 | 0 | 84.190 | 14,826,000 | 0.097 | 16,237,200 | 0.097 | |
| 13/03/2026 | 16.700 | 0 | 83.070 | 8,104,200 | 0.091 | 8,068,800 | 0.090 | |
| 12/03/2026 | 16.270 | 0 | 84.137 | 8,181,000 | 0.081 | 5,854,800 | 0.079 | |
| 11/03/2026 | 15.180 | 0 | 87.840 | 15,515,000 | 0.065 | 14,461,200 | 0.064 | |
| 10/03/2026 | 14.570 | 0 | 87.754 | 14,785,000 | 0.062 | 13,615,000 | 0.062 | |
| 09/03/2026 | 14.500 | 0 | 87.965 | 8,705,000 | 0.049 | 9,284,800 | 0.049 | |
| 06/03/2026 | 14.460 | 0 | 87.192 | 17,348,000 | 0.058 | 16,891,000 | 0.058 | |
| 05/03/2026 | 14.150 | 0 | 88.020 | 12,571,000 | 0.054 | 12,695,000 | 0.055 | |
| 04/03/2026 | 13.550 | 0 | 89.212 | 13,239,200 | 0.051 | 13,994,800 | 0.051 | |
| 03/03/2026 | 13.320 | 0 | 89.724 | 10,653,400 | 0.051 | 11,318,400 | 0.052 | |
| 02/03/2026 | 14.650 | 0 | 88.090 | 27,024,600 | 0.081 | 28,606,800 | 0.081 | |
| 27/02/2026 | 15.480 | 0 | 86.729 | 22,303,400 | 0.088 | 22,887,000 | 0.087 | |
| 26/02/2026 | 15.570 | 0 | 87.066 | 33,936,200 | 0.084 | 33,010,600 | 0.083 | |
| 25/02/2026 | 14.750 | 0 | 87.161 | 9,152,000 | 0.073 | 11,829,400 | 0.072 | |
| 24/02/2026 | 14.460 | 0 | 87.983 | 14,062,200 | 0.067 | 14,265,400 | 0.066 | |
| 23/02/2026 | 14.670 | 0 | 87.126 | 8,812,200 | 0.072 | 8,381,800 | 0.071 | |
| 20/02/2026 | 13.810 | 0 | 87.271 | 2,238,200 | 0.054 | 2,285,400 | 0.054 | |
| 16/02/2026 | 13.700 | 0 | 85.517 | 1,500,000 | 0.053 | 1,504,600 | 0.052 | |
| 13/02/2026 | 13.550 | 0 | 85.801 | 2,870,000 | 0.055 | 5,700,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
