24625 阿里摩通六六沽Ｃ (認沽證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.265 | 131.800 | 0 | 47.994 | ||||
| 23/04/2026 | 0.270 | 130.400 | 0 | 43.499 | ||||
| 22/04/2026 | 0.260 | 131.500 | 0 | 42.469 | ||||
| 21/04/2026 | 0.229 | 136.300 | 290,000 | 45.571 | 290,000 | 0.238 | ||
| 20/04/2026 | 0.228 | 137.000 | 80,000 | 47.357 | 80,000 | 0.239 | ||
| 17/04/2026 | 0.230 | 136.400 | 60,000 | 45.217 | 60,000 | 0.230 | ||
| 16/04/2026 | 0.236 | 135.800 | 0 | 45.776 | ||||
| 15/04/2026 | 0.290 | 128.600 | 0 | 44.702 | ||||
| 14/04/2026 | 0.320 | 124.500 | 100,000 | 40.323 | 100,000 | 0.320 | ||
| 13/04/2026 | 0.330 | 123.200 | 0 | 38.499 | ||||
| 10/04/2026 | 0.315 | 125.500 | 70,000 | 42.506 | 70,000 | 0.310 | ||
| 09/04/2026 | 0.340 | 122.900 | 70,000 | 44.475 | ||||
| 08/04/2026 | 0.310 | 126.500 | 70,000 | 44.270 | ||||
| 02/04/2026 | 0.375 | 118.500 | 0 | 38.822 | ||||
| 01/04/2026 | 0.345 | 122.700 | 0 | 44.953 | ||||
| 31/03/2026 | 0.375 | 119.000 | 60,000 | 43.094 | ||||
| 30/03/2026 | 0.360 | 120.500 | 0 | 41.338 | ||||
| 27/03/2026 | 0.345 | 122.600 | 0 | 43.254 | ||||
| 26/03/2026 | 0.345 | 123.000 | 0 | 45.323 | ||||
| 25/03/2026 | 0.305 | 128.900 | 0 | 48.664 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
