日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/11/2024 | 0.012 | 70.550 | 0 | 247.432 | ||||
15/11/2024 | 0.012 | 69.700 | 0 | 152.238 | ||||
14/11/2024 | 0.012 | 69.150 | 0 | 136.389 | ||||
13/11/2024 | 0.012 | 69.450 | 0 | 127.633 | ||||
12/11/2024 | 0.012 | 69.450 | 0 | 119.418 | ||||
11/11/2024 | 0.012 | 70.400 | 0 | 116.280 | ||||
08/11/2024 | 0.012 | 71.400 | 0 | 104.051 | ||||
07/11/2024 | 0.012 | 72.350 | 0 | 100.530 | ||||
06/11/2024 | 0.012 | 71.573 | 0 | 96.898 | ||||
05/11/2024 | 0.012 | 71.623 | 0 | 93.772 | ||||
04/11/2024 | 0.012 | 71.173 | 0 | 89.556 | ||||
01/11/2024 | 0.012 | 70.823 | 0 | 81.337 | ||||
31/10/2024 | 0.012 | 71.323 | 0 | 80.559 | ||||
30/10/2024 | 0.012 | 71.073 | 0 | 78.023 | ||||
29/10/2024 | 0.012 | 70.823 | 0 | 75.634 | ||||
28/10/2024 | 0.012 | 68.273 | 0 | 67.794 | ||||
25/10/2024 | 0.012 | 68.073 | 0 | 63.345 | ||||
24/10/2024 | 0.012 | 67.973 | 0 | 61.946 | ||||
23/10/2024 | 0.012 | 68.023 | 0 | 60.961 | ||||
22/10/2024 | 0.012 | 67.473 | 0 | 58.684 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/11/2024 09:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF