24602 理想麥銀五五購Ａ (認購證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.044 | 100.600 | 1,950,000 | 68.342 | ||||
| 14/02/2025 | 0.050 | 101.600 | 2,160,000 | 69.072 | 1,860,000 | 0.045 | ||
| 13/02/2025 | 0.038 | 97.900 | 0 | 67.148 | ||||
| 12/02/2025 | 0.046 | 100.900 | 180,000 | 66.941 | 120,000 | 0.046 | ||
| 11/02/2025 | 0.045 | 99.700 | 30,000 | 67.905 | 30,000 | 0.045 | ||
| 10/02/2025 | 0.054 | 105.600 | 0 | 62.817 | ||||
| 07/02/2025 | 0.046 | 103.200 | 10,000 | 61.139 | 10,000 | 0.029 | ||
| 06/02/2025 | 0.029 | 95.900 | 10,000 | 61.152 | 10,000 | 0.029 | ||
| 05/02/2025 | 0.027 | 90.400 | 0 | 67.662 | ||||
| 04/02/2025 | 0.027 | 94.200 | 0 | 61.428 | ||||
| 03/02/2025 | 0.022 | 86.650 | 0 | 68.200 | ||||
| 28/01/2025 | 0.026 | 91.900 | 0 | 61.688 | ||||
| 27/01/2025 | 0.026 | 92.000 | 0 | 61.220 | ||||
| 24/01/2025 | 0.025 | 89.700 | 0 | 62.798 | ||||
| 23/01/2025 | 0.025 | 87.300 | 20,000 | 65.967 | 20,000 | 0.025 | ||
| 22/01/2025 | 0.032 | 90.700 | 0 | 66.002 | ||||
| 21/01/2025 | 0.033 | 94.100 | 0 | 61.320 | ||||
| 20/01/2025 | 0.025 | 89.350 | 0 | 62.027 | ||||
| 17/01/2025 | 0.025 | 86.750 | 0 | 64.823 | ||||
| 16/01/2025 | 0.025 | 85.400 | 0 | 66.458 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
