24598 快手瑞銀六八沽Ａ (認沽證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.460 | 43.700 | 0 | 51.462 | ||||
| 23/04/2026 | 0.455 | 44.140 | 0 | 54.120 | ||||
| 22/04/2026 | 0.430 | 45.340 | 0 | 50.219 | ||||
| 21/04/2026 | 0.415 | 46.380 | 0 | 52.060 | ||||
| 20/04/2026 | 0.415 | 46.980 | 0 | 58.783 | ||||
| 17/04/2026 | 0.415 | 46.460 | 0 | 52.488 | ||||
| 16/04/2026 | 0.415 | 47.060 | 0 | 58.848 | ||||
| 15/04/2026 | 0.435 | 45.660 | 0 | 57.031 | ||||
| 14/04/2026 | 0.450 | 44.640 | 0 | 54.688 | ||||
| 13/04/2026 | 0.450 | 44.540 | 0 | 53.136 | ||||
| 10/04/2026 | 0.440 | 45.140 | 0 | 52.910 | ||||
| 09/04/2026 | 0.440 | 45.020 | 0 | 51.143 | ||||
| 08/04/2026 | 0.420 | 46.700 | 0 | 56.262 | ||||
| 02/04/2026 | 0.445 | 44.900 | 0 | 52.216 | ||||
| 01/04/2026 | 0.420 | 46.200 | 90,000 | 49.831 | 90,000 | 0.420 | ||
| 31/03/2026 | 0.445 | 45.120 | 2,025,000 | 54.529 | 1,975,000 | 0.445 | ||
| 30/03/2026 | 0.440 | 45.020 | 25,000 | 49.491 | 25,000 | 0.440 | ||
| 27/03/2026 | 0.425 | 46.080 | 50,000 | 51.193 | 25,000 | 0.425 | ||
| 26/03/2026 | 0.435 | 45.600 | 4,175,000 | 59.140 | 1,155,000 | 0.426 | 3,020,000 | 0.435 |
| 25/03/2026 | 0.315 | 53.050 | 1,385,000 | 53.223 | 615,000 | 0.314 | 750,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/04/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
