24592 恒指法興四甲購Ａ (認購證)
按盤價 
0.233 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.233 | 19,435.810 | 0 | 31.730 | ||||
| 13/11/2024 | 0.315 | 19,823.450 | 0 | 39.482 | ||||
| 12/11/2024 | 0.315 | 19,846.880 | 100,000 | 36.231 | 100,000 | 0.335 | ||
| 11/11/2024 | 0.425 | 20,426.930 | 0 | 39.926 | ||||
| 08/11/2024 | 0.510 | 20,728.190 | 200,000 | 52.913 | 200,000 | 0.540 | ||
| 07/11/2024 | 0.510 | 20,953.340 | 0 | |||||
| 06/11/2024 | 0.455 | 20,538.380 | 0 | 40.433 | ||||
| 05/11/2024 | 0.530 | 21,006.970 | 100,000 | 33.095 | ||||
| 04/11/2024 | 0.465 | 20,567.520 | 0 | 41.141 | ||||
| 01/11/2024 | 0.465 | 20,506.430 | 30,000 | 42.916 | 30,000 | 0.465 | ||
| 31/10/2024 | 0.440 | 20,317.330 | 0 | 44.233 | ||||
| 30/10/2024 | 0.440 | 20,380.640 | 30,000 | 39.953 | 30,000 | 0.445 | ||
| 29/10/2024 | 0.490 | 20,701.140 | 0 | 37.560 | ||||
| 28/10/2024 | 0.490 | 20,599.360 | 0 | 43.272 | ||||
| 25/10/2024 | 0.490 | 20,590.150 | 30,000 | 41.843 | 30,000 | 0.490 | ||
| 24/10/2024 | 0.465 | 20,489.620 | 30,000 | 38.594 | 30,000 | 0.465 | ||
| 23/10/2024 | 0.530 | 20,760.150 | 130,000 | 44.307 | 130,000 | 0.530 | ||
| 22/10/2024 | 0.470 | 20,498.950 | 0 | 38.637 | ||||
| 21/10/2024 | 0.470 | 20,478.460 | 40,000 | 39.056 | 10,000 | 0.500 | 30,000 | 0.475 |
| 18/10/2024 | 0.510 | 20,804.110 | 30,000 | 33.060 | 30,000 | 0.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
