24582 小鵬麥銀六七購Ａ (認購證)
按盤價 
0.106 -0.001 (-0.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.107 | 78.450 | 1,560,000 | 71.192 | 760,000 | 0.097 | 795,000 | 0.106 |
| 11/03/2026 | 0.089 | 75.150 | 6,405,000 | 71.180 | 2,990,000 | 0.091 | 1,845,000 | 0.090 |
| 10/03/2026 | 0.072 | 72.300 | 20,785,000 | 69.985 | 9,910,000 | 0.063 | 9,280,000 | 0.063 |
| 09/03/2026 | 0.060 | 70.100 | 28,470,000 | 68.935 | 13,825,000 | 0.054 | 14,270,000 | 0.054 |
| 06/03/2026 | 0.048 | 66.350 | 12,095,000 | 69.362 | 5,995,000 | 0.045 | 6,045,000 | 0.045 |
| 05/03/2026 | 0.042 | 63.650 | 7,680,000 | 70.730 | 3,765,000 | 0.044 | 3,915,000 | 0.045 |
| 04/03/2026 | 0.036 | 62.150 | 10,225,000 | 69.849 | 5,045,000 | 0.038 | 5,090,000 | 0.038 |
| 03/03/2026 | 0.040 | 63.450 | 13,820,000 | 69.574 | 6,540,000 | 0.046 | 6,855,000 | 0.047 |
| 02/03/2026 | 0.054 | 67.250 | 15,170,000 | 69.522 | 7,540,000 | 0.055 | 7,570,000 | 0.054 |
| 27/02/2026 | 0.062 | 68.350 | 13,500,000 | 70.216 | 6,715,000 | 0.061 | 6,715,000 | 0.061 |
| 26/02/2026 | 0.058 | 67.500 | 16,440,000 | 69.813 | 8,070,000 | 0.063 | 8,140,000 | 0.063 |
| 25/02/2026 | 0.073 | 71.100 | 14,865,000 | 69.238 | 7,045,000 | 0.080 | 7,740,000 | 0.080 |
| 24/02/2026 | 0.071 | 70.650 | 5,760,000 | 69.026 | 2,860,000 | 0.065 | 2,850,000 | 0.065 |
| 23/02/2026 | 0.068 | 69.500 | 9,075,000 | 69.620 | 4,450,000 | 0.072 | 4,525,000 | 0.071 |
| 20/02/2026 | 0.064 | 67.850 | 7,870,000 | 70.191 | 3,875,000 | 0.065 | 3,855,000 | 0.064 |
| 16/02/2026 | 0.068 | 69.650 | 9,760,000 | 67.859 | 4,860,000 | 0.066 | 4,760,000 | 0.066 |
| 13/02/2026 | 0.069 | 69.350 | 10,885,000 | 68.066 | 5,340,000 | 0.071 | 5,415,000 | 0.071 |
| 12/02/2026 | 0.076 | 70.050 | 13,720,000 | 69.129 | 6,205,000 | 0.077 | 7,490,000 | 0.076 |
| 11/02/2026 | 0.081 | 70.350 | 12,990,000 | 70.085 | 6,360,000 | 0.081 | 6,375,000 | 0.081 |
| 10/02/2026 | 0.074 | 69.050 | 19,455,000 | 69.675 | 9,560,000 | 0.074 | 9,560,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
