日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.139 | 31.200 | 17,760,000 | 42.771 | ||||
27/09/2024 | 0.106 | 30.300 | 11,412,000 | 41.303 | 5,512,000 | 0.099 | 5,580,000 | 0.098 |
26/09/2024 | 0.092 | 29.550 | 7,838,000 | 42.417 | 3,998,000 | 0.072 | 3,624,000 | 0.072 |
25/09/2024 | 0.058 | 27.950 | 3,074,000 | 42.668 | 1,042,000 | 0.063 | 1,490,000 | 0.064 |
24/09/2024 | 0.054 | 27.650 | 10,868,000 | 42.880 | 5,380,000 | 0.042 | 3,972,000 | 0.040 |
23/09/2024 | 0.033 | 26.250 | 18,424,000 | 42.724 | 7,462,000 | 0.035 | 7,546,000 | 0.035 |
20/09/2024 | 0.027 | 25.800 | 11,168,000 | 41.777 | 4,696,000 | 0.030 | 6,296,000 | 0.030 |
19/09/2024 | 0.023 | 25.200 | 5,544,000 | 42.355 | 2,758,000 | 0.021 | 2,786,000 | 0.020 |
17/09/2024 | 0.015 | 23.400 | 0 | 45.244 | ||||
16/09/2024 | 0.015 | 23.950 | 0 | 42.784 | ||||
13/09/2024 | 0.015 | 24.050 | 0 | 41.763 | ||||
12/09/2024 | 0.015 | 23.250 | 0 | 44.757 | ||||
11/09/2024 | 0.015 | 23.750 | 0 | 42.547 | ||||
10/09/2024 | 0.015 | 22.850 | 0 | 45.937 | ||||
09/09/2024 | 0.020 | 23.250 | 0 | 46.906 | ||||
06/09/2024 | 0 | 43.412 | ||||||
05/09/2024 | 0.024 | 24.400 | 0 | 43.216 | ||||
04/09/2024 | 0.023 | 24.050 | 0 | 44.009 | ||||
03/09/2024 | 0.025 | 24.200 | 42,000 | 44.045 | 42,000 | 0.025 | ||
02/09/2024 | 0.020 | 23.550 | 0 | 44.209 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF