| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 8.690 | 0 | 114.086 | ||||
| 27/05/2026 | 0.010 | 8.990 | 0 | 110.058 | ||||
| 26/05/2026 | 0.010 | 9.180 | 0 | 107.363 | ||||
| 22/05/2026 | 0.010 | 9.190 | 0 | 104.976 | ||||
| 21/05/2026 | 0.010 | 9.310 | 0 | 103.174 | ||||
| 20/05/2026 | 0.010 | 9.590 | 0 | 99.794 | ||||
| 19/05/2026 | 0.010 | 9.690 | 0 | 98.278 | ||||
| 18/05/2026 | 0.010 | 9.900 | 0 | 95.744 | ||||
| 15/05/2026 | 0.010 | 10.120 | 0 | 92.265 | ||||
| 14/05/2026 | 0.010 | 10.420 | 0 | 89.098 | ||||
| 13/05/2026 | 0.010 | 10.490 | 0 | 88.047 | ||||
| 12/05/2026 | 0.010 | 10.790 | 0 | 85.066 | ||||
| 11/05/2026 | 0.010 | 11.090 | 0 | 82.152 | ||||
| 08/05/2026 | 0.010 | 11.130 | 0 | 80.683 | ||||
| 07/05/2026 | 0.010 | 11.110 | 0 | 80.474 | ||||
| 06/05/2026 | 0.010 | 10.760 | 0 | 82.975 | ||||
| 05/05/2026 | 0.010 | 10.930 | 0 | 81.225 | ||||
| 04/05/2026 | 0.010 | 10.940 | 0 | 80.782 | ||||
| 30/04/2026 | 0.010 | 10.750 | 0 | 80.910 | ||||
| 29/04/2026 | 0.010 | 10.850 | 0 | 79.760 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF