日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.270 | 68.100 | 0 | 52.401 | ||||
15/08/2024 | 0.285 | 65.900 | 40,000 | 51.465 | 20,000 | 0.280 | 20,000 | 0.280 |
14/08/2024 | 0.270 | 67.450 | 0 | 51.118 | ||||
13/08/2024 | 0.270 | 68.150 | 20,000 | 52.400 | 10,000 | 0.270 | 10,000 | 0.270 |
12/08/2024 | 0.265 | 68.300 | 0 | 51.560 | ||||
09/08/2024 | 0.255 | 70.250 | 0 | 52.560 | ||||
08/08/2024 | 0.265 | 68.800 | 0 | 52.163 | ||||
07/08/2024 | 0.265 | 68.900 | 20,000 | 52.268 | 20,000 | 0.260 | ||
06/08/2024 | 0.275 | 68.300 | 0 | 53.790 | ||||
05/08/2024 | 0.275 | 68.000 | 0 | 53.218 | ||||
02/08/2024 | 0.275 | 68.050 | 0 | 53.120 | ||||
01/08/2024 | 0.275 | 67.950 | 0 | 52.890 | ||||
31/07/2024 | 0.260 | 70.100 | 0 | 53.287 | ||||
30/07/2024 | 0.280 | 67.700 | 0 | 53.478 | ||||
29/07/2024 | 0.265 | 69.750 | 0 | 53.724 | ||||
26/07/2024 | 0.265 | 69.700 | 0 | 53.463 | ||||
25/07/2024 | 0.265 | 69.400 | 20,000 | 52.930 | 20,000 | 0.270 | ||
24/07/2024 | 0.260 | 69.950 | 0 | 52.733 | ||||
23/07/2024 | 0.255 | 70.500 | 80,000 | 52.553 | 40,000 | 0.250 | 40,000 | 0.250 |
22/07/2024 | 0.248 | 72.550 | 0 | 54.114 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 12:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF