24520 九置摩通六七購Ａ (認購證)
按盤價 
0.091 -0.010 (-9.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.101 | 26.160 | 870,000 | 66.171 | 410,000 | 0.092 | 460,000 | 0.093 |
| 06/05/2026 | 0.081 | 25.020 | 440,000 | 67.755 | 220,000 | 0.079 | 220,000 | 0.080 |
| 05/05/2026 | 0.073 | 24.460 | 0 | 68.505 | ||||
| 04/05/2026 | 0.076 | 24.520 | 10,000 | 68.586 | 10,000 | 0.077 | ||
| 30/04/2026 | 0.073 | 24.340 | 200,000 | 66.918 | 100,000 | 0.073 | 100,000 | 0.073 |
| 29/04/2026 | 0.078 | 24.360 | 100,000 | 67.916 | 50,000 | 0.078 | 50,000 | 0.077 |
| 28/04/2026 | 0.071 | 23.960 | 0 | 67.830 | ||||
| 27/04/2026 | 0.080 | 24.280 | 0 | 68.160 | ||||
| 24/04/2026 | 0.077 | 23.980 | 0 | 67.864 | ||||
| 23/04/2026 | 0.080 | 24.000 | 0 | 68.233 | ||||
| 22/04/2026 | 0.085 | 24.160 | 100,000 | 68.278 | 50,000 | 0.080 | 50,000 | 0.082 |
| 21/04/2026 | 0.092 | 24.340 | 140,000 | 68.752 | 70,000 | 0.098 | 70,000 | 0.096 |
| 20/04/2026 | 0.093 | 24.340 | 100,000 | 68.618 | 50,000 | 0.093 | 50,000 | 0.093 |
| 17/04/2026 | 0.091 | 24.120 | 820,000 | 68.259 | 410,000 | 0.091 | 410,000 | 0.091 |
| 16/04/2026 | 0.098 | 24.360 | 400,000 | 68.256 | 200,000 | 0.099 | 200,000 | 0.097 |
| 15/04/2026 | 0.101 | 23.920 | 0 | 71.501 | ||||
| 14/04/2026 | 0.099 | 23.720 | 520,000 | 71.907 | 260,000 | 0.092 | 260,000 | 0.094 |
| 13/04/2026 | 0.085 | 23.000 | 0 | 72.099 | ||||
| 10/04/2026 | 0.098 | 23.500 | 500,000 | 71.471 | 250,000 | 0.102 | 250,000 | 0.102 |
| 09/04/2026 | 0.094 | 23.260 | 0 | 71.502 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
