24504 友邦摩利六三購Ａ (認購證)
按盤價 
0.233 +0.001 (+0.431%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.232 | 57.000 | 0 | 39.191 | ||||
| 15/11/2024 | 0.232 | 56.800 | 0 | 39.580 | ||||
| 14/11/2024 | 0.245 | 57.850 | 0 | 39.376 | ||||
| 13/11/2024 | 0.265 | 59.000 | 0 | 40.284 | ||||
| 12/11/2024 | 0.265 | 59.000 | 0 | 40.364 | ||||
| 11/11/2024 | 0.285 | 60.550 | 0 | 40.044 | ||||
| 08/11/2024 | 0.305 | 61.950 | 0 | 39.937 | ||||
| 07/11/2024 | 0.305 | 61.800 | 80,000 | 40.330 | 80,000 | 0.305 | ||
| 06/11/2024 | 0.295 | 60.950 | 0 | 40.695 | ||||
| 05/11/2024 | 0.315 | 62.700 | 180,000 | 39.766 | 180,000 | 0.316 | ||
| 04/11/2024 | 0.310 | 61.950 | 0 | 40.909 | ||||
| 01/11/2024 | 0.310 | 62.250 | 70,000 | 39.865 | 70,000 | 0.311 | ||
| 31/10/2024 | 0.305 | 61.450 | 50,000 | 41.131 | 50,000 | 0.305 | ||
| 30/10/2024 | 0.300 | 61.200 | 0 | 40.776 | ||||
| 29/10/2024 | 0.315 | 62.500 | 0 | 40.000 | ||||
| 28/10/2024 | 0.320 | 62.600 | 0 | 40.682 | ||||
| 25/10/2024 | 0.320 | 62.850 | 0 | 39.782 | ||||
| 24/10/2024 | 0.305 | 61.900 | 0 | 39.457 | ||||
| 23/10/2024 | 0.305 | 61.350 | 50,000 | 41.005 | 50,000 | 0.305 | ||
| 22/10/2024 | 0.305 | 61.400 | 0 | 40.761 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
