| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.043 | 11.760 | 0 | 60.303 | ||||
| 29/04/2026 | 0.043 | 11.700 | 0 | 60.695 | ||||
| 28/04/2026 | 0.042 | 11.600 | 0 | 61.003 | ||||
| 27/04/2026 | 0.045 | 11.700 | 0 | 61.239 | ||||
| 24/04/2026 | 0.048 | 11.820 | 0 | 60.804 | ||||
| 23/04/2026 | 0.049 | 11.860 | 0 | 60.650 | ||||
| 22/04/2026 | 0.049 | 11.800 | 0 | 61.050 | ||||
| 21/04/2026 | 0.049 | 11.780 | 0 | 61.103 | ||||
| 20/04/2026 | 0.049 | 11.800 | 0 | 60.704 | ||||
| 17/04/2026 | 0.048 | 11.640 | 0 | 61.257 | ||||
| 16/04/2026 | 0.050 | 11.770 | 0 | 60.663 | ||||
| 15/04/2026 | 0.052 | 11.780 | 0 | 61.241 | ||||
| 14/04/2026 | 0.052 | 11.730 | 0 | 61.630 | ||||
| 13/04/2026 | 0.054 | 11.820 | 0 | 61.396 | ||||
| 10/04/2026 | 0.058 | 11.990 | 0 | 60.786 | ||||
| 09/04/2026 | 0.060 | 11.960 | 0 | 61.699 | ||||
| 08/04/2026 | 0.061 | 12.070 | 0 | 60.849 | ||||
| 02/04/2026 | 0.059 | 11.940 | 0 | 60.268 | ||||
| 01/04/2026 | 0.053 | 11.670 | 0 | 60.294 | ||||
| 31/03/2026 | 0.051 | 11.550 | 0 | 59.674 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF