日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.016 | 4.260 | 0 | 68.222 | ||||
02/10/2024 | 0.016 | 4.290 | 100,000 | 65.732 | ||||
30/09/2024 | 0.016 | 4.080 | 0 | 72.016 | ||||
27/09/2024 | 0.016 | 3.830 | 0 | 78.724 | ||||
26/09/2024 | 0.016 | 3.680 | 0 | 83.777 | ||||
25/09/2024 | 0.016 | 3.530 | 0 | 88.933 | ||||
24/09/2024 | 0.016 | 3.370 | 0 | 94.660 | ||||
23/09/2024 | 0.016 | 3.240 | 0 | 99.172 | ||||
20/09/2024 | 0.016 | 3.200 | 0 | 97.121 | ||||
19/09/2024 | 0.016 | 3.180 | 0 | 96.755 | ||||
17/09/2024 | 0.016 | 3.100 | 0 | 97.941 | ||||
16/09/2024 | 0.016 | 3.120 | 0 | 95.935 | ||||
13/09/2024 | 0.016 | 3.130 | 0 | 92.375 | ||||
12/09/2024 | 0.016 | 3.120 | 0 | 91.804 | ||||
11/09/2024 | 0.016 | 3.100 | 0 | 91.672 | ||||
10/09/2024 | 0.016 | 3.120 | 0 | 89.915 | ||||
09/09/2024 | 0.016 | 3.170 | 0 | 87.029 | ||||
06/09/2024 | 0 | 81.873 | ||||||
05/09/2024 | 0.016 | 3.240 | 0 | 81.112 | ||||
04/09/2024 | 0.016 | 3.230 | 0 | 80.745 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF