24449 阿里法巴六八沽Ａ (認沽證)
按盤價 
0.205 -0.030 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.235 | 126.300 | 17,025,000 | 42.368 | 7,735,000 | 0.224 | 7,300,000 | 0.222 |
| 04/03/2026 | 0.215 | 129.900 | 167,335,000 | 43.469 | 80,715,000 | 0.206 | 82,160,000 | 0.206 |
| 03/03/2026 | 0.177 | 134.800 | 83,935,000 | 42.616 | 41,240,000 | 0.166 | 41,505,000 | 0.165 |
| 02/03/2026 | 0.167 | 136.400 | 400,000 | 42.467 | 180,000 | 0.158 | 180,000 | 0.159 |
| 27/02/2026 | 0.128 | 142.900 | 140,000 | 41.465 | 45,000 | 0.126 | 95,000 | 0.131 |
| 26/02/2026 | 0.135 | 143.000 | 125,000 | 42.616 | 85,000 | 0.123 | 40,000 | 0.127 |
| 25/02/2026 | 0.115 | 148.300 | 45,000 | 43.192 | 45,000 | 0.113 | ||
| 24/02/2026 | 0.118 | 148.000 | 90,000 | 43.414 | 45,000 | 0.118 | 45,000 | 0.118 |
| 23/02/2026 | 0.106 | 152.200 | 125,000 | 44.146 | 85,000 | 0.107 | 40,000 | 0.108 |
| 20/02/2026 | 0.124 | 147.100 | 195,000 | 43.267 | 100,000 | 0.124 | 95,000 | 0.121 |
| 16/02/2026 | 0.108 | 154.700 | 300,000 | 45.287 | 150,000 | 0.120 | 150,000 | 0.118 |
| 13/02/2026 | 0.105 | 155.400 | 220,000 | 44.821 | 155,000 | 0.106 | 65,000 | 0.108 |
| 12/02/2026 | 0.097 | 158.600 | 140,000 | 45.216 | 140,000 | 0.100 | ||
| 11/02/2026 | 0.096 | 160.100 | 7,080,000 | 45.804 | 3,810,000 | 0.093 | 3,015,000 | 0.093 |
| 10/02/2026 | 0.095 | 160.500 | 3,240,000 | 45.705 | 1,050,000 | 0.096 | 1,755,000 | 0.095 |
| 09/02/2026 | 0.102 | 157.900 | 18,480,000 | 45.328 | 9,080,000 | 0.102 | 9,115,000 | 0.102 |
| 06/02/2026 | 0.113 | 155.000 | 235,000 | 45.124 | 120,000 | 0.117 | 115,000 | 0.113 |
| 05/02/2026 | 0.104 | 159.600 | 1,275,000 | 46.233 | 640,000 | 0.117 | 635,000 | 0.117 |
| 04/02/2026 | 0.102 | 159.500 | 370,000 | 45.688 | 220,000 | 0.104 | 150,000 | 0.104 |
| 03/02/2026 | 0.100 | 161.000 | 6,495,000 | 46.118 | 2,040,000 | 0.108 | 2,175,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
