24414 海油信證五二沽Ａ (認沽證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.051 | 22.850 | 0 | 33.183 | ||||
| 11/07/2024 | 0.053 | 22.600 | 1,000,000 | 32.701 | 1,000,000 | 0.060 | ||
| 10/07/2024 | 0.062 | 22.150 | 0 | 32.701 | ||||
| 09/07/2024 | 0.049 | 22.950 | 80,000 | 32.912 | 80,000 | 0.049 | ||
| 08/07/2024 | 0.045 | 23.150 | 0 | 32.692 | ||||
| 05/07/2024 | 0.044 | 23.250 | 0 | 32.609 | ||||
| 04/07/2024 | 0.044 | 23.400 | 1,050,000 | 32.980 | 50,000 | 0.049 | 1,000,000 | 0.045 |
| 03/07/2024 | 0.044 | 23.400 | 80,000 | 32.920 | 80,000 | 0.042 | ||
| 02/07/2024 | 0.044 | 23.400 | 60,000 | 32.890 | 60,000 | 0.044 | ||
| 28/06/2024 | 0.061 | 22.400 | 0 | 32.659 | ||||
| 27/06/2024 | 0.075 | 21.750 | 365,000 | 32.582 | 265,000 | 0.068 | ||
| 26/06/2024 | 0.058 | 22.550 | 0 | 32.528 | ||||
| 25/06/2024 | 0.058 | 22.700 | 0 | 32.897 | ||||
| 24/06/2024 | 0.064 | 22.550 | 300,000 | 33.345 | 150,000 | 0.068 | ||
| 21/06/2024 | 0.059 | 22.750 | 120,000 | 32.988 | 70,000 | 0.057 | ||
| 20/06/2024 | 0.047 | 23.500 | 555,000 | 33.016 | 160,000 | 0.051 | 365,000 | 0.049 |
| 19/06/2024 | 0.056 | 22.700 | 125,000 | 32.232 | 15,000 | 0.058 | 110,000 | 0.062 |
| 18/06/2024 | 0.072 | 21.450 | 0 | 30.609 | ||||
| 17/06/2024 | 0.078 | 21.100 | 500,000 | 30.156 | 250,000 | 0.077 | 250,000 | 0.079 |
| 14/06/2024 | 0.075 | 21.300 | 95,000 | 30.311 | 95,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
