日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.193 | 19,159.200 | 0 | 30.783 | ||||
25/11/2024 | 0.200 | 19,150.990 | 0 | 32.112 | ||||
22/11/2024 | 0.213 | 19,229.970 | 0 | 31.468 | ||||
21/11/2024 | 0.275 | 19,601.110 | 0 | 33.909 | ||||
20/11/2024 | 0.280 | 19,705.010 | 0 | 31.386 | ||||
19/11/2024 | 0.275 | 19,663.670 | 0 | 31.239 | ||||
18/11/2024 | 0.265 | 19,576.610 | 0 | 31.333 | ||||
15/11/2024 | 0.260 | 19,426.340 | 0 | 33.319 | ||||
14/11/2024 | 0.260 | 19,435.810 | 0 | 32.668 | ||||
13/11/2024 | 0.325 | 19,823.450 | 0 | 34.819 | ||||
12/11/2024 | 0.330 | 19,846.880 | 0 | 34.789 | ||||
11/11/2024 | 0.420 | 20,426.930 | 0 | 35.331 | ||||
08/11/2024 | 0.485 | 20,728.190 | 0 | 38.248 | ||||
07/11/2024 | 0.500 | 20,953.340 | 0 | 33.032 | ||||
06/11/2024 | 0.440 | 20,538.380 | 0 | 34.224 | ||||
05/11/2024 | 0.510 | 21,006.970 | 0 | 32.793 | ||||
04/11/2024 | 0.440 | 20,567.520 | 0 | 32.802 | ||||
01/11/2024 | 0.435 | 20,506.430 | 0 | 32.951 | ||||
31/10/2024 | 0.430 | 20,317.330 | 0 | 37.214 | ||||
30/10/2024 | 0.430 | 20,380.640 | 0 | 35.110 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 09:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF