日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.050 | 17,108.710 | 17,840,000 | 21.406 | 5,960,000 | 0.049 | 9,610,000 | 0.046 |
10/09/2024 | 0.057 | 17,234.090 | 12,660,000 | 21.305 | 6,630,000 | 0.058 | 4,630,000 | 0.056 |
09/09/2024 | 0.055 | 17,196.960 | 23,010,000 | 21.157 | 7,290,000 | 0.054 | 13,890,000 | 0.054 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.069 | 17,444.300 | 8,180,000 | 20.529 | 3,700,000 | 0.069 | 4,450,000 | 0.071 |
04/09/2024 | 0.075 | 17,457.340 | 22,640,000 | 21.242 | 10,080,000 | 0.074 | 9,760,000 | 0.071 |
03/09/2024 | 0.085 | 17,651.490 | 15,140,000 | 20.500 | 7,450,000 | 0.086 | 6,720,000 | 0.085 |
02/09/2024 | 0.090 | 17,691.970 | 99,960,000 | 20.653 | 46,250,000 | 0.093 | 53,010,000 | 0.093 |
30/08/2024 | 0.121 | 17,989.070 | 29,660,000 | 21.256 | 17,640,000 | 0.126 | 10,590,000 | 0.122 |
29/08/2024 | 0.099 | 17,786.320 | 1,503,120,000 | 20.473 | 751,630,000 | 0.084 | 750,370,000 | 0.084 |
28/08/2024 | 0.093 | 17,692.450 | 618,080,000 | 20.544 | 306,700,000 | 0.102 | 310,830,000 | 0.102 |
27/08/2024 | 0.110 | 17,874.670 | 1,278,070,000 | 20.706 | 634,450,000 | 0.097 | 636,170,000 | 0.097 |
26/08/2024 | 0.106 | 17,798.730 | 526,460,000 | 20.953 | 265,400,000 | 0.108 | 260,350,000 | 0.108 |
23/08/2024 | 0.095 | 17,612.100 | 1,733,600,000 | 21.163 | 863,930,000 | 0.090 | 862,600,000 | 0.090 |
22/08/2024 | 0.097 | 17,641.000 | 1,372,380,000 | 21.059 | 688,050,000 | 0.086 | 681,320,000 | 0.086 |
21/08/2024 | 0.080 | 17,391.010 | 3,766,670,000 | 21.073 | 1,878,060,000 | 0.078 | 1,885,590,000 | 0.078 |
20/08/2024 | 0.088 | 17,511.080 | 303,000,000 | 20.903 | 149,520,000 | 0.096 | 152,970,000 | 0.096 |
19/08/2024 | 0.097 | 17,569.570 | 806,910,000 | 21.505 | 402,570,000 | 0.105 | 402,060,000 | 0.105 |
16/08/2024 | 0.089 | 17,430.160 | 1,090,200,000 | 21.542 | 550,960,000 | 0.088 | 537,850,000 | 0.088 |
15/08/2024 | 0.069 | 17,109.140 | 116,110,000 | 21.535 | 55,000,000 | 0.074 | 60,370,000 | 0.074 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF