24362 美的摩利六七購Ａ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.026 | 91.700 | 250,000 | 37.801 | 250,000 | 0.027 | ||
| 15/05/2026 | 0.027 | 91.650 | 450,000 | 37.568 | 400,000 | 0.028 | 50,000 | 0.028 |
| 14/05/2026 | 0.019 | 90.000 | 0 | 35.922 | ||||
| 13/05/2026 | 0.016 | 87.350 | 0 | 38.093 | ||||
| 12/05/2026 | 0.016 | 87.850 | 200,000 | 37.093 | 200,000 | 0.016 | ||
| 11/05/2026 | 0.013 | 86.650 | 0 | 36.654 | ||||
| 08/05/2026 | 0.013 | 85.300 | 0 | 37.961 | ||||
| 07/05/2026 | 0.013 | 85.300 | 550,000 | 37.721 | 550,000 | 0.014 | ||
| 06/05/2026 | 0.020 | 87.700 | 200,000 | 38.274 | 100,000 | 0.021 | 100,000 | 0.021 |
| 05/05/2026 | 0.017 | 86.650 | 150,000 | 37.919 | 150,000 | 0.017 | ||
| 04/05/2026 | 0.023 | 88.400 | 0 | 38.338 | ||||
| 30/04/2026 | 0.028 | 89.700 | 525,000 | 37.772 | 525,000 | 0.028 | ||
| 29/04/2026 | 0.026 | 89.150 | 15,000 | 37.505 | 15,000 | 0.027 | ||
| 28/04/2026 | 0.022 | 87.500 | 0 | 37.883 | ||||
| 27/04/2026 | 0.028 | 88.850 | 0 | 38.483 | ||||
| 24/04/2026 | 0.030 | 89.200 | 0 | 38.182 | ||||
| 23/04/2026 | 0.030 | 89.550 | 0 | 37.421 | ||||
| 22/04/2026 | 0.033 | 89.750 | 10,000 | 38.164 | 10,000 | 0.033 | ||
| 21/04/2026 | 0.037 | 90.950 | 100,000 | 37.662 | 100,000 | 0.037 | ||
| 20/04/2026 | 0.035 | 90.300 | 100,000 | 37.732 | 100,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
