24361 創科摩利六九購Ａ (認購證)
按盤價 
0.260 +0.017 (+6.996%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.243 | 114.000 | 1,400,000 | 39.690 | 1,200,000 | 0.234 | 200,000 | 0.228 |
| 27/05/2026 | 0.265 | 116.100 | 500,000 | 38.672 | 500,000 | 0.272 | ||
| 26/05/2026 | 0.280 | 116.800 | 50,000 | 39.653 | 50,000 | 0.280 | ||
| 22/05/2026 | 0.310 | 118.800 | 225,000 | 39.656 | 225,000 | 0.318 | ||
| 21/05/2026 | 0.290 | 117.000 | 0 | 40.244 | ||||
| 20/05/2026 | 0.290 | 117.000 | 175,000 | 40.070 | 175,000 | 0.256 | ||
| 19/05/2026 | 0.295 | 117.700 | 25,000 | 39.025 | 25,000 | 0.290 | ||
| 18/05/2026 | 0.310 | 118.200 | 0 | 40.503 | ||||
| 15/05/2026 | 0.310 | 118.000 | 0 | 40.507 | ||||
| 14/05/2026 | 0.345 | 120.200 | 25,000 | 44.839 | ||||
| 13/05/2026 | 0.380 | 123.180 | 125,000 | 39.791 | ||||
| 12/05/2026 | 0.390 | 123.180 | 75,000 | 41.803 | ||||
| 11/05/2026 | 0.350 | 120.580 | 250,000 | 40.977 | 75,000 | 0.370 | ||
| 08/05/2026 | 0.375 | 121.880 | 1,250,000 | 41.809 | 500,000 | 0.341 | ||
| 07/05/2026 | 0.415 | 124.980 | 1,650,000 | 40.716 | 1,400,000 | 0.390 | ||
| 06/05/2026 | 0.249 | 113.180 | 50,000 | 39.152 | 25,000 | 0.240 | 25,000 | 0.237 |
| 05/05/2026 | 0.213 | 109.380 | 0 | 40.411 | ||||
| 04/05/2026 | 0.255 | 113.480 | 0 | 39.358 | ||||
| 30/04/2026 | 0.222 | 110.580 | 0 | 38.892 | ||||
| 29/04/2026 | 0.222 | 110.080 | 0 | 39.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
